XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.8500 One month high (close): $37.1400

XLRE Daily Change: 1.67% Daily StdDev 1.3% XLRE EMA_5_Trend: 0.66% 10Minute StdDev: $0.2231

Latest Price : $37.03(1.67%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(70%) Avg negative next hour return: -0.15%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	35.71	35.94	36.56(0.09)	36.6(0.17)	36.77(0.26)	36.97	1.3	9	20(1.3)	50	[7]	[33]	[10]	105	85	UT	1.1	HoldLong	(8)	20	8	26	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.6(hourly_sma_10 -1%) 36.56(hourly_sma_20 -1.11%) 35.94(daily_ema_10 -2.79%) 35.71(daily_ema_20 -3.41%) Resistance Levels:

2	Oct/8	10	35.71	35.94	36.53(0.09)	36.54(0.07)	36.67(0.3)	36.93	1.3	9	18(2.1)	50	[7]	[33]	[19]	95	95	UT	1.5	OpenLong	(6)	23	31	26	20	2.3,87	58
3	Oct/8	9	35.71	35.94	36.5(0.1)	36.54(0)	36.56(0.23)	36.78	1.1	9	16(-0.7)	50	[8]	[25]	[22]	70	36	UT	1.4	OpenLong?	(6)	18	42	27	20	1.8,75	58
4	Oct/7	15	35.64	35.65	36.46(0.05)	36.51(-0.01)	36.48(0.06)	36.58	1	4	17(-1.9)	50	[4]	[9]	[3]	26	-6	UT	0.6	OpenLong?	(4)	5	-4	18	14	0.8,56	49
5	Oct/7	14	35.64	35.65	36.44(0.02)	36.51(-0.03)	36.46(0.09)	36.6	1.1	4	19(0.4)	50	[2]	[10]	[12]	17	43	UT	0.8	OpenLong	(4)	7	23	11	20	0.9,44	49

6	Oct/7	13	35.64	35.65	36.43(0.02)	36.52(-0.01)	36.43(0.08)	36.49	0.9	4	18(-0.3)	50	[2]	[10]	[7]	-12	19	UT	0.4	OpenLong	(2)	6	27	-6	-17	0.4,28	49
7	Oct/7	12	35.64	35.65	36.42(0.01)	36.52(-0.04)	36.4(-0.18)	36.36	0.8	4	19(-0.5)	10	[1]	[-11]	[-3]	-28	-77	DR	-0.2	OpenShort	(0)	-14	2	-15	-19	-0.4,32	49
8	Oct/7	11	35.64	35.65	36.42(0.03)	36.53(-0.07)	36.47(-0.2)	36.35	0.8	4	19(-0.9)	-5	[2]	[-14]	[-14]	-15	-102	DR	-0.7	OpenShort	(2)	-16	-29	-14	-19	-0.4,45	49
9	Oct/7	10	35.64	35.65	36.41(0.09)	36.56(0.04)	36.54(-0.08)	36.49	0.9	4	20(-3.5)	50	[7]	[1]	[-3]	6	-93	CR	-0.3	HoldShort	(4)	-6	8	-24	-20	0.4,46	49
10	Oct/7	9	35.64	35.65	36.38(0.11)	36.54(0.03)	36.57(-0.11)	36.45	0.9	4	24(-4.6)	50	[9]	[-1]	[1]	18	-120	RG	-0.6	Wait?	(6)	-9	23	-23	-20	0.3,60	49

11	Oct/6	15	35.62	35.4	36.34(0.11)	36.53(0.03)	36.61(-0.1)	36.34	0.8	-1	28(-7.2)	-10	[9]	[-2]	[-30]	26	-139	DR	-1.1	OpenShort?	(6)	-8	-74	-16	-20	0,76	42
12	Oct/6	14	35.62	35.4	36.3(0.15)	36.52(0.11)	36.65(0.12)	36.7	1.2	-1	35(-1.8)	50	[12]	[19]	[-2]	79	-11	CR	0.2	OpenShort	(13)	9	-8	-0	11	1.3,96	42
13	Oct/6	13	35.62	35.4	36.25(0.2)	36.48(0.17)	36.6(0.08)	36.74	1.3	-1	37(-3.7)	50	[15]	[19]	[8]	86	-43	UT	0.4	HoldLong	(13)	6	23	4	3	1.5,98	42
14	Oct/6	12	35.62	35.4	36.18(0.16)	36.42(0.13)	36.57(0.14)	36.63	1.1	-1	41(-1.4)	50	[12]	[21]	[-1]	75	-7	CR	0.2	HoldShort	(14)	11	-6	-1	14	1.2,95	42
15	Oct/6	11	35.62	35.4	36.12(0.14)	36.37(0.06)	36.52(0.2)	36.66	1.2	-1	42(0.6)	50	[11]	[23]	[14]	80	58	UT	0.4	HoldLong	(13)	15	31	-2	20	1.4,95	42

16	Oct/6	10	35.62	35.4	36.07(0.14)	36.35(0.07)	36.45(0.16)	36.51	1	-1	42(-0.2)	50	[11]	[20]	[2]	74	18	UT	0.2	OpenLong	(8)	12	4	1	5	1.2,94	42
17	Oct/6	9	35.62	35.4	36.02(0.16)	36.32(0.06)	36.39(0.1)	36.49	1	-1	42(-1.6)	35	[12]	[16]	[-3]	78	-7	CR	0.3	OpenShort?	(11)	8	-17	4	20	1.3,95	42
18	Oct/5	15	35.58	35.24	35.96(0.14)	36.3(0.12)	36.36(0.26)	36.57	1.1	-2	43(2.4)	50	[11]	[31]	[18]	85	93	UT	0.5	OpenLong?	(14)	20	44	8	20	1.6,95	46
19	Oct/5	14	35.58	35.24	35.91(0.18)	36.26(0.14)	36.27(0.12)	36.36	0.9	-2	41(-2.9)	50	[14]	[22]	[4]	70	-22	UT	0.2	OpenLong	(8)	9	13	1	-3	1.2,90	46
20	Oct/5	13	35.58	35.24	35.85(0.16)	36.21(0.16)	36.23(-0.05)	36.3	0.8	-2	44(-0.8)	50	[12]	[9]	[3]	66	-46	UT	0.2	OpenLong	(15)	-4	13	1	-14	1.1,88	46

21	Oct/5	12	35.58	35.24	35.79(0.12)	36.15(0.2)	36.25(-0.01)	36.24	0.7	-2	45(0.1)	30	[9]	[13]	[-7]	61	6	CR	-0	HoldShort	(11)	-1	-13	-5	-20	1.1,83	46
22	Oct/5	11	35.58	35.24	35.75(0.13)	36.08(0.19)	36.25(0.02)	36.3	0.8	-2	45(1.6)	50	[10]	[15]	[10]	66	23	UT	0.1	OpenLong	(11)	2	36	-12	3	1.4,81	46
23	Oct/5	10	35.58	35.24	35.7(0.08)	36.01(0.21)	36.24(-0.02)	36.13	0.6	-2	43(1.1)	15	[6]	[12]	[-6]	62	33	CR	-0.3	HoldShort	(8)	-2	-6	-14	-20	1.1,84	46
24	Oct/5	9	35.58	35.24	35.67(0.09)	35.94(0.2)	36.25(0.16)	36.16	0.6	-2	42(1.8)	-5	[7]	[26]	[-19]	76	90	CR	-0.2	OpenShort?	(6)	12	-52	-11	3	1.3,93	46
25	Oct/2	15	35.56	35.01	35.64(0.15)	35.87(0.22)	36.19(0.37)	36.41	1	-6	40(3.9)	45	[12]	[42]	[13]	103	162	UT	0.6	HoldLong?	(11)	29	27	-5	20	2.1,100	48

26	Oct/2	14	35.56	35.01	35.59(0.17)	35.79(0.2)	36.06(0.44)	36.28	0.8	-6	36(3)	45	[13]	[46]	[7]	105	129	UT	0.7	HoldLong	(11)	34	8	3	20	2.2,100	48
27	Oct/2	13	35.56	35.01	35.53(0.16)	35.72(0.27)	35.9(0.33)	36.24	0.8	-6	33(4.1)	45	[12]	[40]	[11]	110	122	UT	1.2	HoldLong	(13)	25	17	9	20	2.4,100	48
28	Oct/2	12	35.56	35.01	35.47(0.16)	35.63(0.18)	35.78(0.44)	36.16	0.7	-6	29(3.7)	45	[12]	[45]	[30]	118	140	UT	1.5	HoldLong	(11)	34	59	24	20	2.7,100	48
29	Oct/2	11	35.56	35.01	35.41(0.11)	35.56(0.21)	35.62(0.2)	35.88	0.4	-6	25(0.9)	35	[8]	[27]	[14]	95	69	UT	1.2	HoldLong	(11)	15	34	10	6	2.1,92	48
30	Oct/2	10	35.56	35.01	35.37(0.11)	35.49(0.15)	35.55(0.07)	35.72	0.2	-6	25(-0.2)	50	[8]	[15]	[19]	82	6	UT	0.8	HoldLong	(8)	5	45	15	14	1.6,92	48

31	Oct/2	9	35.56	35.01	35.33(0.04)	35.44(0.06)	35.53(-0.02)	35.51	-0.1	-6	25(0.2)	-45	[3]	[3]	[-11]	46	4	CR	-0.1	HoldShort?	(6)	-2	-30	-8	6	0.8,76	48
32	Oct/1	15	35.54	34.91	35.32(0.07)	35.42(0.07)	35.54(0.21)	35.65	0.1	-12	25(1.5)	15	[5]	[19]	[23]	66	73	UT	0.5	OpenLong?	(5)	16	62	-4	20	1.5,78	52
33	Oct/1	14	35.54	34.91	35.3(0.02)	35.39(-0.04)	35.47(-0.11)	35.36	-0.2	-12	23(0.1)	-50	[2]	[-10]	[-13]	36	-29	DR	-0.5	OpenShort	(2)	-9	-32	-13	-3	0.3,78	52
34	Oct/1	13	35.54	34.91	35.29(0.02)	35.4(-0.02)	35.51(0.25)	35.51	-0	-12	23(0.6)	-45	[2]	[18]	[-2]	71	104	CR	0	HoldShort	(2)	19	-21	19	17	1.1,93	52
35	Oct/1	12	35.54	34.91	35.28(0.03)	35.41(0.08)	35.42(0.21)	35.61	0.1	-12	22(1.6)	-20	[2]	[19]	[7]	79	114	RG	1	SmallShort	(2)	16	11	9	20	1.7,86	52

36	Oct/1	11	35.54	34.91	35.27(0.04)	35.38(0.12)	35.35(0.14)	35.56	0	-12	21(1.4)	5	[3]	[16]	[26]	76	75	RG	1.2	SmallShort	(2)	11	56	36	11	1.6,86	52
37	Oct/1	10	35.54	34.91	35.26(0.02)	35.34(0.06)	35.3(-0.06)	35.3	-0.3	-12	19(0.1)	-50	[2]	[-3]	[-19]	15	-27	DR	0	OpenShort	(2)	-5	-55	1	-11	0.2,60	52
38	Oct/1	9	35.54	34.91	35.25(0.04)	35.32(0.16)	35.32(0.05)	35.56	0	-12	19(1.7)	5	[3]	[10]	[35]	51	62	RG	1.4	SmallShort?	(2)	4	104	3	0	1.8,56	52
39	Sep/30	15	35.59	34.93	35.25(-0)	35.26(0.02)	35.3(-0.26)	35.08	-0.5	-13	18(1.3)	-50	[0]	[-22]	[-18]	-31	-117	DR	-1.4	OpenShort?	(-2)	-20	-33	-31	-20	-1,44	48
40	Sep/30	14	35.59	34.93	35.24(0.08)	35.25(0.07)	35.39(-0.08)	35.23	-0.4	-13	16(-5.8)	-40	[6]	[-5]	[-12]	11	-100	DR	-1.1	OpenShort	(2)	-6	-21	-21	-20	-0.1,63	48

41	Sep/30	13	35.59	34.93	35.21(0.12)	35.23(0.04)	35.42(0.12)	35.33	-0.3	-13	22(-5.7)	-5	[9]	[10]	[-7]	41	-60	CR	-0.4	HoldShort	(7)	9	-17	-11	3	0.6,76	48
42	Sep/30	12	35.59	34.93	35.17(0.15)	35.21(0.04)	35.38(0.17)	35.41	-0.2	-13	28(-4.6)	5	[11]	[14]	[0]	61	-38	RG	0.1	Wait	(11)	13	-11	2	20	0.9,88	48
43	Sep/30	11	35.59	34.93	35.12(0.18)	35.2(0.06)	35.32(0.27)	35.46	-0.1	-13	32(-4.9)	15	[14]	[23]	[0]	74	-12	UT	0.5	OpenLong	(13)	21	-17	17	20	1.1,96	48
44	Sep/30	10	35.59	34.93	35.06(0.2)	35.18(0.05)	35.23(0.33)	35.54	-0.1	-13	37(-2.8)	40	[15]	[28]	[19]	75	21	UT	0.9	HoldLong	(15)	25	36	15	20	1.4,90	48
45	Sep/30	9	35.59	34.93	34.99(0.18)	35.16(0.01)	35.12(0.25)	35.37	-0.2	-13	40(-4)	40	[14]	[20]	[24]	56	-8	UT	0.7	OpenLong?	(13)	19	54	11	20	1,81	48

46	Sep/29	15	35.64	35.09	34.93(0.14)	35.16(-0.03)	35.03(-0.06)	35.12	-0.6	-12	44(-2.5)	-15	[11]	[-6]	[-1]	22	-104	DR	0.2	OpenShort?	(11)	-5	0	-3	-3	0.5,59	43
47	Sep/29	14	35.64	35.09	34.88(0.17)	35.17(-0.05)	35.05(-0.07)	35.12	-0.6	-12	47(-4.2)	5	[13]	[-7]	[8]	29	-116	RG	0.2	Wait	(11)	-5	28	-4	-6	0.5,66	43
48	Sep/29	13	35.64	35.09	34.82(0.12)	35.19(-0.06)	35.07(-0.18)	34.99	-0.7	-12	51(-2.4)	-30	[9]	[-16]	[0]	24	-114	RG	-0.2	Wait	(13)	-14	2	8	-20	0.4,64	43
49	Sep/29	12	35.64	35.09	34.78(0.1)	35.21(-0.05)	35.13(-0.22)	34.98	-0.7	-12	53(-0.7)	-40	[8]	[-19]	[0]	31	-93	RG	-0.3	Wait	(9)	-17	5	10	-20	0.4,71	43
50	Sep/29	11	35.64	35.09	34.75(0.12)	35.23(0.1)	35.21(-0.2)	34.96	-0.7	-12	54(-1.1)	-50	[9]	[-12]	[-21]	41	-109	DR	-0.5	OpenShort	(7)	-15	-54	14	-20	0.4,81	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI