XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $62.2500 One month high (close): $65.2300

XLP Daily Change: 0.66% Daily StdDev 0.82% XLP EMA_5_Trend: 0.23% 10Minute StdDev: $0.3045

Latest Price : $65.23(0.66%)

Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.18%(72%) Avg negative next hour return: -0.24%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	63.99	64.18	64.68(0.06)	64.83(0.17)	65.06(0.13)	65.15	1.4	6	33(1.7)	50	[7]	[32]	[-0]	93	41	UT	0.3	OpenLong	(7)	16	-3	0	8	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.83(hourly_sma_10 -0.49%) 64.68(hourly_sma_20 -0.72%) 64.18(daily_ema_10 -1.49%) 63.99(daily_ema_20 -1.78%) Resistance Levels:

2	Oct/8	10	63.99	64.18	64.64(0.06)	64.72(0.07)	64.98(0.17)	65.17	1.4	6	31(2.8)	50	[7]	[30]	[9]	102	62	UT	0.7	HoldLong	(9)	21	17	2	20	2.1,99	59
3	Oct/8	9	63.99	64.18	64.6(0.05)	64.68(0.06)	64.87(0.14)	65.07	1.3	6	28(2.5)	50	[6]	[26]	[12]	99	54	UT	0.9	OpenLong?	(6)	17	23	9	20	2,99	59
4	Oct/7	15	63.94	63.93	64.57(0.06)	64.64(0.04)	64.78(0.12)	64.94	1.2	2	26(1)	50	[7]	[22]	[3]	92	27	UT	0.8	OpenLong?	(6)	15	-3	15	20	1.7,99	52
5	Oct/7	14	63.94	63.93	64.53(0.05)	64.61(0.04)	64.7(0.16)	64.96	1.3	2	25(2.1)	50	[6]	[27]	[17]	96	59	UT	1.3	OpenLong	(7)	20	35	19	20	2.1,93	52

6	Oct/7	13	63.94	63.93	64.5(0.04)	64.58(0.01)	64.59(0.2)	64.76	1	2	23(0.6)	50	[5]	[29]	[14]	71	51	UT	0.9	OpenLong	(6)	24	26	21	19	1.4,86	52
7	Oct/7	12	63.94	63.93	64.47(0.02)	64.57(-0.01)	64.46(-0.04)	64.61	0.8	2	22(-0.6)	15	[2]	[-2]	[2]	47	-12	RG	0.8	SmallShort	(2)	-5	0	15	-2	0.8,77	52
8	Oct/7	11	63.94	63.93	64.45(0.04)	64.58(0.02)	64.48(-0.05)	64.61	0.8	2	23(-2)	35	[5]	[-1]	[5]	40	-36	RG	0.7	Wait	(3)	-6	7	18	2	0.9,67	52
9	Oct/7	10	63.94	63.93	64.43(0.05)	64.57(0.04)	64.51(-0.03)	64.57	0.8	2	25(-2.9)	50	[6]	[3]	[4]	8	-42	UT	0.3	OpenLong	(6)	-4	26	-24	-5	0.7,40	52
10	Oct/7	9	63.94	63.93	64.39(0.03)	64.55(0.02)	64.53(-0.07)	64.42	0.6	2	28(-2.3)	50	[4]	[-3]	[12]	1	-51	RG	-0.5	Wait?	(6)	-9	55	-29	-15	0.1,48	52

11	Oct/6	15	63.94	63.68	64.37(-0.01)	64.54(-0.03)	64.57(-0.17)	64.11	0.2	-2	30(-0.4)	-50	[-1]	[-22]	[-44]	-13	-75	DT	-1.9	OpenShort?	(0)	-21	-106	-32	-20	-1.1,65	45
12	Oct/6	14	63.94	63.68	64.37(0.02)	64.56(0.06)	64.68(0.01)	64.71	1	-2	30(1.6)	-10	[2]	[7]	[-2]	81	32	CR	0.1	OpenShort	(6)	1	-6	-2	6	1.4,96	45
13	Oct/6	13	63.94	63.68	64.36(0.04)	64.52(0.05)	64.67(0.07)	64.74	1	-2	29(2.3)	20	[5]	[14]	[5]	89	35	UT	0.3	OpenLong	(3)	9	14	-1	6	1.7,96	45
14	Oct/6	12	63.94	63.68	64.33(0.01)	64.49(0.06)	64.63(0.1)	64.66	0.9	-2	27(1.4)	-5	[1]	[17]	[1]	83	67	RG	0.1	Wait	(3)	12	2	-7	14	1.6,93	45
15	Oct/6	11	63.94	63.68	64.32(0.01)	64.45(0.06)	64.57(0.11)	64.65	0.9	-2	25(1.2)	0	[1]	[18]	[2]	88	69	RG	0.4	Wait	(2)	13	2	3	6	1.7,95	45

16	Oct/6	10	63.94	63.68	64.32(0.03)	64.41(0.05)	64.5(0.09)	64.64	0.9	-2	24(1.7)	10	[4]	[16]	[1]	91	41	RG	0.7	Wait	(2)	11	-9	15	14	1.7,98	45
17	Oct/6	9	63.94	63.68	64.3(0.04)	64.38(0.08)	64.44(0.1)	64.69	0.9	-2	22(2.3)	45	[5]	[19]	[16]	104	43	UT	1.4	HoldLong?	(3)	12	33	21	16	2.2,99	45
18	Oct/5	15	63.94	63.59	64.27(0.02)	64.33(0.07)	64.37(0.03)	64.5	0.7	-4	20(1.4)	10	[2]	[10]	[11]	78	27	RG	0.8	SmallShort?	(3)	4	26	11	6	1.5,90	45
19	Oct/5	14	63.94	63.59	64.26(0.03)	64.28(0.06)	64.35(0.02)	64.35	0.5	-4	19(-0.7)	10	[4]	[9]	[2]	46	-17	RG	0	Wait	(2)	3	6	3	-9	0.6,81	45
20	Oct/5	13	63.94	63.59	64.24(0.01)	64.24(0.05)	64.34(0.03)	64.32	0.5	-4	19(0.1)	-10	[1]	[9]	[-3]	41	7	CR	-0.1	HoldShort	(2)	4	-7	0	-3	0.5,78	45

21	Oct/5	12	63.94	63.59	64.24(-0)	64.21(0.03)	64.32(0.02)	64.36	0.5	-4	19(0.2)	-10	[-0]	[6]	[3]	46	25	UR	0.3	SmallShort	(2)	3	3	8	11	0.8,76	45
22	Oct/5	11	63.94	63.59	64.23(0.01)	64.21(0)	64.31(0.04)	64.34	0.5	-4	19(0.2)	-5	[1]	[7]	[1]	38	20	RG	0.2	Wait	(0)	5	-6	7	17	0.7,70	45
23	Oct/5	10	63.94	63.59	64.22(0.02)	64.19(0.02)	64.29(0.11)	64.37	0.5	-4	19(-0.1)	5	[3]	[17]	[7]	40	28	RG	0.5	Wait	(2)	14	14	10	11	1,65	45
24	Oct/5	9	63.94	63.59	64.21(0.03)	64.18(-0.02)	64.22(0.11)	64.29	0.4	-4	19(-1.5)	25	[4]	[15]	[6]	23	7	UT	0.5	OpenLong?	(3)	14	6	13	20	0.5,60	45
25	Oct/2	15	63.98	63.41	64.19(0.04)	64.19(-0.05)	64.15(0.09)	64.26	0.3	-10	20(-1.4)	-10	[5]	[9]	[3]	16	-8	RG	0.7	Wait?	(3)	11	-6	21	14	0.4,56	41

26	Oct/2	14	63.98	63.41	64.16(0.05)	64.22(-0.01)	64.09(0.04)	64.29	0.4	-10	22(-4.5)	0	[6]	[6]	[8]	11	-23	RG	1.1	SmallShort	(3)	5	13	17	8	0.7,43	41
27	Oct/2	13	63.98	63.41	64.13(0.05)	64.23(0.02)	64.07(-0.03)	64.22	0.3	-10	26(-3.1)	-5	[6]	[-1]	[9]	-17	-52	RG	0.7	Wait	(7)	-4	31	-3	-8	0.4,23	41
28	Oct/2	12	63.98	63.41	64.09(0.04)	64.21(-0.03)	64.09(-0.07)	64.05	0.1	-10	29(-4.3)	-25	[5]	[-9]	[2]	-46	-72	RG	-0.2	Wait	(3)	-9	19	-24	-9	-0.2,9	41
29	Oct/2	11	63.98	63.41	64.06(0.04)	64.23(-0.01)	64.14(-0.15)	63.94	-0	-10	34(-4.9)	-50	[5]	[-17]	[-9]	-39	-104	DR	-0.7	OpenShort	(6)	-18	-3	-32	-20	-0.4,21	41
30	Oct/2	10	63.98	63.41	64.03(0.04)	64.24(-0.03)	64.24(-0.17)	63.96	-0	-10	39(-3.1)	-50	[5]	[-21]	[-17]	-9	-99	DR	-0.8	OpenShort	(6)	-21	-35	-24	-20	-0.2,46	41

31	Oct/2	9	63.98	63.41	64.01(0.04)	64.26(-0.02)	64.35(-0.06)	64.16	0.2	-10	42(-0.4)	-50	[5]	[-7]	[-15]	27	-39	DR	-0.5	OpenShort?	(7)	-7	-32	-20	-11	0.4,67	41
32	Oct/1	15	64.05	63.36	63.98(0.05)	64.28(0.03)	64.39(0.08)	64.34	0.3	-12	42(4)	-15	[6]	[13]	[2]	58	27	RG	-0.1	Wait?	(7)	10	10	-10	2	1,83	47
33	Oct/1	14	64.05	63.36	63.95(0.04)	64.26(0.04)	64.34(0.04)	64.28	0.2	-12	38(0.7)	-50	[5]	[8]	[-11]	63	17	CR	-0.2	HoldShort	(6)	5	-30	-5	-5	0.9,90	47
34	Oct/1	13	64.05	63.36	63.93(0.04)	64.24(0.09)	64.32(0.14)	64.45	0.4	-12	37(2.2)	-30	[5]	[24]	[-0]	86	75	RG	0.4	Wait	(6)	17	-10	13	9	1.5,98	47
35	Oct/1	12	64.05	63.36	63.9(0.03)	64.18(0.11)	64.23(0.09)	64.51	0.5	-12	35(2.9)	-20	[4]	[19]	[10]	87	92	RG	0.8	SmallShort	(6)	11	23	9	11	1.8,92	47

36	Oct/1	11	64.05	63.36	63.88(0.04)	64.11(0.13)	64.17(0.02)	64.38	0.3	-12	32(2.4)	5	[5]	[12]	[19]	77	42	RG	0.7	Wait	(3)	3	53	7	5	1.6,87	47
37	Oct/1	10	64.05	63.36	63.86(0.02)	64.02(0.07)	64.16(-0.03)	64.08	0	-12	30(0.4)	-50	[3]	[1]	[-7]	48	0	CR	-0.3	HoldShort	(0)	-4	-14	-12	-9	0.8,78	47
38	Oct/1	9	64.05	63.36	63.85(0.02)	63.97(0.1)	64.18(0.04)	64.16	0.1	-12	29(0.9)	-30	[3]	[12]	[5]	60	39	RG	-0.1	Wait?	(3)	5	23	-12	-6	1.1,82	47
39	Sep/30	15	64.15	63.32	63.83(0.02)	63.9(0.11)	64.16(0.04)	64.03	-0.1	-14	29(4.4)	-50	[3]	[11]	[-13]	55	19	CR	-0.5	HoldShort?	(2)	5	-32	-9	-6	0.7,87	48
40	Sep/30	14	64.15	63.32	63.81(0.09)	63.83(0.13)	64.13(0.14)	64.21	0.1	-14	24(-3.2)	10	[11]	[27]	[-4]	85	0	CR	0.3	OpenShort	(6)	17	-18	7	12	1.5,97	48

41	Sep/30	13	64.15	63.32	63.75(0.11)	63.75(0.1)	64.04(0.24)	64.31	0.1	-14	27(-2.6)	40	[14]	[38]	[13]	95	35	UT	0.9	HoldLong	(10)	30	22	18	20	1.8,100	48
42	Sep/30	12	64.15	63.32	63.68(0.11)	63.69(0.08)	63.89(0.19)	64.19	0	-14	30(-3.1)	40	[14]	[31]	[15]	83	12	UT	0.9	HoldLong	(13)	24	26	19	20	1.5,95	48
43	Sep/30	11	64.15	63.32	63.61(0.11)	63.64(0.04)	63.77(0.19)	64.04	-0.1	-14	33(-4.3)	40	[14]	[28]	[13]	63	2	UT	0.7	OpenLong	(13)	24	23	18	20	1.2,83	48
44	Sep/30	10	64.15	63.32	63.54(0.11)	63.62(-0.01)	63.65(0.19)	63.91	-0.2	-14	37(-3.4)	40	[14]	[25]	[14]	40	-8	UT	0.6	OpenLong	(13)	24	28	9	20	0.9,67	48
45	Sep/30	9	64.15	63.32	63.47(0.09)	63.63(-0.04)	63.53(0.11)	63.75	-0.4	-14	41(-3.4)	30	[11]	[13]	[14]	25	-28	UT	0.5	OpenLong?	(10)	14	35	6	20	0.6,60	48

46	Sep/29	15	64.22	63.35	63.41(0.07)	63.65(-0.06)	63.46(-0.05)	63.55	-0.6	-16	44(-1.1)	-15	[9]	[-10]	[-2]	8	-70	DR	0.2	OpenShort?	(9)	-6	-7	-1	3	0.3,50	37
47	Sep/29	14	64.22	63.35	63.36(0.07)	63.69(-0.05)	63.49(-0.04)	63.59	-0.5	-16	45(-1.6)	-10	[9]	[-9]	[8]	14	-49	RG	0.2	Wait	(10)	-5	25	-5	5	0.4,54	37
48	Sep/29	13	64.22	63.35	63.32(0.05)	63.72(-0.07)	63.51(-0.12)	63.45	-0.7	-16	47(-0.8)	-20	[6]	[-20]	[8]	7	-69	RG	-0.1	Wait	(7)	-15	27	2	-16	0.2,52	37
49	Sep/29	12	64.22	63.35	63.29(0.04)	63.77(-0.05)	63.58(-0.23)	63.3	-0.8	-16	48(-0.5)	-50	[5]	[-33]	[-9]	10	-107	DR	-0.5	OpenShort	(3)	-29	-19	3	-20	0,60	37
50	Sep/29	11	64.22	63.35	63.27(0.06)	63.8(0.06)	63.72(-0.2)	63.41	-0.7	-16	48(-1)	-50	[8]	[-22]	[-21]	30	-101	DR	-0.6	OpenShort	(6)	-25	-53	10	-20	0.3,72	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI