XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $29.0300 One month high (close): $33.9900

XLE Daily Change: 3.75% Daily StdDev 2.19% XLE EMA_5_Trend: 1.52% 10Minute StdDev: $0.4782

Latest Price : $31.29(3.75%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	31.15	30.08	30.26(0.16)	30.23(0.33)	30.64(0.5)	30.84	-0.2	-11	25(1.2)	20	[7]	[33]	[9]	86	155	UT	0.5	OpenLong	(8)	23	9	12	20	1.5,98	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.26(hourly_sma_20 -1.88%) 30.23(hourly_sma_10 -1.98%) 30.08(weak_daily_ema_10 -2.46%) Resistance Levels: 31.15(daily_ema_20 1.01%)

2	Oct/8	11	31.15	30.08	30.21(0.14)	30.13(0.31)	30.49(0.6)	30.78	-0.2	-11	24(1.1)	20	[6]	[37]	[9]	86	201	UT	0.8	OpenLong	(8)	27	-11	30	20	1.5,98	35
3	Oct/8	10	31.15	30.08	30.17(0.16)	30.04(0.14)	30.31(0.72)	30.85	-0.2	-11	23(2.2)	25	[7]	[39]	[32]	82	250	UT	1.5	OpenLong	(8)	33	40	36	20	1.9,84	35
4	Oct/8	9	31.15	30.08	30.12(0.14)	30(0.03)	30.09(0.57)	30.58	-0.4	-11	21(0.2)	20	[6]	[29]	[38]	50	152	UT	1.5	OpenLong?	(5)	26	63	34	20	1.4,65	35
5	Oct/7	15	31.2	29.96	30.08(0.08)	29.99(-0.11)	29.92(0.3)	30.16	-0.6	-18	21(0.8)	-0	[4]	[11]	[11]	-5	23	RG	0.8	SmallShort?	(5)	14	11	19	20	0.3,38	26

6	Oct/7	14	31.2	29.96	30.06(0.13)	30.02(-0.18)	29.83(0.19)	30.09	-0.7	-18	20(-2.1)	15	[6]	[5]	[17]	-25	-75	UT	0.8	OpenLong	(1)	9	32	12	20	0.1,23	26
7	Oct/7	13	31.2	29.96	30.02(0.07)	30.07(-0.23)	29.77(0.02)	29.88	-0.8	-18	22(-1.3)	-30	[3]	[-5]	[5]	-51	-118	RG	0.3	Wait	(5)	1	17	-1	-3	-0.4,9	26
8	Oct/7	12	31.2	29.96	30(0.07)	30.14(-0.26)	29.76(-0.47)	29.77	-0.9	-18	23(-1.2)	-50	[3]	[-28]	[-2]	-61	-273	DR	0	OpenShort	(3)	-22	9	-17	-20	-0.6,4	26
9	Oct/7	11	31.2	29.96	29.98(0.05)	30.22(-0.12)	29.9(-0.55)	29.71	-0.9	-18	25(-1.1)	-50	[2]	[-29]	[-12]	-62	-283	DR	-0.5	OpenShort	(1)	-26	0	-26	-20	-0.7,6	26
10	Oct/7	10	31.2	29.96	29.96(0.1)	30.26(-0.07)	30.06(-0.52)	29.71	-0.9	-18	26(-2.6)	-50	[5]	[-26]	[-22]	-48	-316	DR	-0.8	OpenShort	(3)	-24	-16	-40	-20	-0.6,17	26

11	Oct/7	9	31.2	29.96	29.93(0.18)	30.28(-0.04)	30.22(-0.5)	29.81	-0.9	-18	28(-4.3)	-50	[9]	[-23]	[-14]	-11	-355	DR	-0.9	OpenShort?	(6)	-24	-3	-30	-20	-0.3,47	26
12	Oct/6	15	31.38	29.96	29.88(0.21)	30.29(-0.03)	30.37(-0.47)	29.83	-0.9	-21	33(-3.2)	-50	[10]	[-23]	[-43]	15	-357	DR	-1	OpenShort?	(9)	-22	-95	-22	-20	-0.1,67	23
13	Oct/6	14	31.38	29.96	29.82(0.27)	30.3(0.18)	30.51(-0.08)	30.46	-0.6	-21	36(-0.7)	-15	[13]	[1]	[-5]	71	-86	CR	-0.1	HoldShort	(16)	-4	-11	-7	0	1.1,93	23
14	Oct/6	13	31.38	29.96	29.74(0.26)	30.25(0.29)	30.54(0.3)	30.53	-0.5	-21	36(0.4)	15	[12]	[21]	[2]	79	82	UT	-0	HoldLong	(12)	14	7	-6	10	1.3,96	23
15	Oct/6	12	31.38	29.96	29.66(0.21)	30.16(0.23)	30.45(0.34)	30.48	-0.5	-21	36(1.2)	0	[10]	[21]	[-4]	82	151	CR	0.1	OpenShort	(12)	16	-13	-9	20	1.4,97	23

16	Oct/6	11	31.38	29.96	29.6(0.26)	30.09(0.4)	30.35(0.45)	30.57	-0.5	-21	35(2.3)	10	[12]	[30]	[4]	92	179	RG	0.4	Wait	(11)	21	6	-0	20	1.7,99	23
17	Oct/6	10	31.38	29.96	29.52(0.23)	29.97(0.37)	30.21(0.41)	30.53	-0.5	-21	33(2.7)	5	[11]	[27]	[3]	97	211	TP	0.6	OpenShort	(12)	19	-6	3	20	1.9,99	23
18	Oct/6	9	31.38	29.96	29.45(0.24)	29.86(0.39)	30.09(0.45)	30.57	-0.5	-21	30(4.1)	25	[11]	[30]	[32]	108	249	UT	1	HoldLong?	(12)	21	73	8	20	2.3,100	23
19	Oct/5	15	31.57	30.13	29.38(0.08)	29.74(0.23)	29.96(0.29)	30.09	-0.9	-22	26(1.5)	-15	[4]	[17]	[9]	93	233	RG	0.3	Wait?	(8)	14	18	4	20	1.7,100	37
20	Oct/5	14	31.57	30.13	29.36(0.02)	29.67(0.31)	29.87(0.12)	29.97	-1	-22	24(0.2)	-45	[1]	[10]	[4]	87	221	RG	0.3	Wait	(3)	6	8	3	10	1.5,99	37

21	Oct/5	13	31.57	30.13	29.35(-0.05)	29.58(0.41)	29.83(0.36)	29.92	-1	-22	24(-1.1)	-50	[-2]	[23]	[2]	84	332	UR	0.2	SmallShort	(-1)	17	5	12	-13	1.4,99	37
22	Oct/5	12	31.57	30.13	29.36(-0.09)	29.46(0.43)	29.72(0.29)	29.89	-1	-22	25(-2.2)	-50	[-4]	[20]	[3]	80	346	UR	0.4	SmallShort	(-1)	14	-5	15	20	1.3,97	37
23	Oct/5	11	31.57	30.13	29.39(-0.06)	29.33(0.32)	29.63(0.34)	29.92	-1	-22	27(-1.9)	-25	[-3]	[20]	[21]	78	329	UR	0.6	SmallShort	(-3)	16	37	25	20	1.2,98	37
24	Oct/5	10	31.57	30.13	29.41(-0.08)	29.24(0.25)	29.53(0.21)	29.68	-1.1	-22	29(-1.7)	-50	[-4]	[12]	[4]	48	226	UR	0.3	SmallShort	(-5)	10	-12	17	20	0.6,83	37
25	Oct/5	9	31.57	30.13	29.43(-0.12)	29.17(0.23)	29.47(0.49)	29.76	-1.1	-22	31(-2.3)	-40	[-6]	[24]	[31]	35	357	UR	0.6	SmallShort?	(-5)	23	61	18	20	0.6,70	37

26	Oct/2	15	31.8	30.29	29.47(-0.15)	29.1(0.07)	29.33(0.46)	29.37	-1.4	-26	33(0)	-50	[-7]	[16]	[3]	3	242	UR	0.1	SmallShort?	(-8)	21	-9	12	20	-0.2,58	30
27	Oct/2	14	31.8	30.29	29.51(-0.13)	29.08(0.12)	29.2(0.56)	29.43	-1.4	-26	33(-0.7)	-50	[-6]	[22]	[9]	-3	248	UR	0.4	SmallShort	(-8)	26	5	20	20	-0.1,50	30
28	Oct/2	13	31.8	30.29	29.55(-0.1)	29.05(0.11)	29.04(0.34)	29.4	-1.4	-26	34(-0.6)	-50	[-5]	[12]	[11]	-18	141	UR	0.6	SmallShort	(-6)	16	3	23	20	-0.3,40	30
29	Oct/2	12	31.8	30.29	29.58(-0.09)	29.02(-0.07)	28.94(0.26)	29.38	-1.4	-26	35(-0.1)	-20	[-4]	[4]	[30]	-33	90	UR	0.7	SmallShort	(-5)	12	52	22	20	-0.3,25	30
30	Oct/2	11	31.8	30.29	29.61(-0.12)	29.04(-0.31)	28.87(-0.04)	29.05	-1.6	-26	35(0.7)	-40	[-6]	[-16]	[24]	-63	-78	DP	0.3	OpenShort	(-8)	-2	51	10	20	-0.9,10	30

31	Oct/2	10	31.8	30.29	29.65(-0.2)	29.13(-0.48)	28.88(-0.27)	28.73	-1.8	-26	34(2.1)	-50	[-9]	[-32]	[5]	-88	-174	DP	-0.3	OpenShort	(-9)	-13	16	2	-11	-1.6,2	30
32	Oct/2	9	31.8	30.29	29.71(-0.28)	29.27(-0.58)	28.96(-0.33)	28.63	-1.8	-26	32(2.5)	-50	[-13]	[-38]	[-18]	-98	-159	DT	-0.6	OpenShort?	(-11)	-16	-47	-3	-20	-1.9,0	30
33	Oct/1	15	32.08	30.7	29.79(-0.27)	29.44(-0.46)	29.06(-0.11)	28.93	-1.8	-26	29(1.3)	-50	[-13]	[-26]	[-5]	-93	-40	DT	-0.3	OpenShort?	(-11)	-5	-10	1	-20	-1.7,0	30
34	Oct/1	14	32.08	30.7	29.87(-0.34)	29.58(-0.4)	29.09(-0.43)	28.99	-1.7	-26	28(-0.9)	-50	[-16]	[-40]	[-11]	-95	-49	DT	-0.2	HoldShort	(-12)	-20	-22	2	-20	-1.8,0	30
35	Oct/1	13	32.08	30.7	29.97(-0.34)	29.7(-0.43)	29.22(-0.54)	29.13	-1.7	-26	29(-1.1)	-50	[-16]	[-46]	[-2]	-90	-68	DT	-0.2	HoldShort	(-15)	-25	1	5	-20	-1.6,0	30

36	Oct/1	12	32.08	30.7	30.07(-0.33)	29.83(-0.4)	29.38(-0.67)	29.12	-1.7	-26	30(0.2)	-50	[-16]	[-51]	[-7]	-95	-154	DT	-0.5	HoldShort	(-15)	-32	1	-4	-20	-1.8,0	30
37	Oct/1	11	32.08	30.7	30.17(-0.33)	29.95(-0.33)	29.58(-0.81)	29.11	-1.7	-26	30(1.2)	-50	[-16]	[-56]	[-14]	-100	-219	DT	-0.9	HoldShort	(-16)	-38	-1	-16	-20	-2,0	30
38	Oct/1	10	32.08	30.7	30.27(-0.28)	30.05(-0.31)	29.82(-0.8)	29.12	-1.7	-26	29(3.5)	-50	[-13]	[-55]	[-40]	-105	-299	DT	-1.4	HoldShort	(-15)	-38	-74	-23	-20	-2.3,3	30
39	Oct/1	9	32.08	30.7	30.35(-0.22)	30.14(-0.12)	30.06(-0.41)	29.6	-1.4	-26	25(1.3)	-50	[-10]	[-31]	[-29]	-82	-130	DT	-1	OpenShort?	(-9)	-19	-52	-20	-20	-1.7,11	30
40	Sep/30	15	32.39	31.19	30.42(-0.15)	30.17(0.02)	30.19(-0.29)	29.94	-1.4	-22	24(-0.4)	-50	[-7]	[-20]	[-15]	-52	-81	DT	-0.6	OpenShort?	(-7)	-14	-27	-10	-20	-1.1,26	34

41	Sep/30	14	32.39	31.19	30.47(-0.01)	30.16(0.04)	30.28(-0.14)	30.12	-1.3	-22	24(0.3)	-50	[-1]	[-11]	[-14]	-37	-136	DT	-0.4	OpenShort	(-6)	-7	-32	-4	-20	-0.8,33	34
42	Sep/30	13	32.39	31.19	30.47(0.03)	30.15(0.01)	30.32(0.14)	30.33	-1.2	-22	24(-0.5)	-35	[1]	[2]	[4]	-23	-43	RG	0	Wait	(0)	7	3	-2	20	-0.3,35	34
43	Sep/30	12	32.39	31.19	30.46(0.05)	30.15(-0.05)	30.28(0.18)	30.31	-1.2	-22	24(-0.5)	-20	[2]	[3]	[9]	-23	-57	RG	0.1	Wait	(1)	9	14	1	20	-0.4,37	34
44	Sep/30	11	32.39	31.19	30.45(0.08)	30.16(-0.28)	30.23(0.22)	30.22	-1.3	-22	25(-1.1)	-35	[4]	[-1]	[-2]	-25	-106	DR	-0	OpenShort	(1)	10	-27	8	20	-0.5,38	34
45	Sep/30	10	32.39	31.19	30.43(0.1)	30.25(-0.22)	30.16(0.36)	30.4	-1.2	-22	26(-0.8)	5	[5]	[8]	[12]	-18	-21	RG	0.5	Wait	(5)	17	7	13	20	-0.1,35	34

46	Sep/30	9	32.39	31.19	30.4(0.07)	30.32(-0.23)	30.05(0.25)	30.35	-1.2	-22	27(-0.7)	0	[3]	[2]	[20]	-26	-29	RG	0.6	Wait?	(5)	12	37	15	20	-0.1,27	34
47	Sep/29	15	32.67	31.58	30.38(0.03)	30.39(-0.33)	29.97(-0.15)	30.11	-1.5	-20	28(-0.3)	-50	[1]	[-19]	[4]	-50	-160	RG	0.3	Wait?	(1)	-7	8	5	3	-0.6,15	28
48	Sep/29	14	32.67	31.58	30.37(-0.02)	30.49(-0.25)	30.02(-0.27)	30.06	-1.5	-20	28(0.2)	-50	[-1]	[-23]	[1]	-57	-150	DP	0.1	OpenShort	(0)	-13	23	-19	-20	-0.6,8	28
49	Sep/29	13	32.67	31.58	30.38(-0.06)	30.57(-0.29)	30.1(-0.74)	29.91	-1.6	-20	28(0.7)	-50	[-3]	[-46]	[-7]	-70	-279	DT	-0.4	OpenShort	(-1)	-35	12	-23	-20	-1,5	28
50	Sep/29	12	32.67	31.58	30.4(-0.11)	30.66(-0.35)	30.33(-0.83)	29.83	-1.6	-20	27(1)	-50	[-5]	[-52]	[-21]	-64	-291	DT	-1.1	OpenShort	(-5)	-39	-20	-21	-20	-1.2,16	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI