XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $61.0800

XLC Daily Change: 1.3% Daily StdDev 1.33% XLC EMA_5_Trend: -0.08% 10Minute StdDev: $0.3723

Latest Price : $59.97(1.3%)

Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8

Sample size 15 Avg positive next hour return: 0.48%(47%) Avg negative next hour return: -0.22%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	59.27	59.4	59.47(-0.01)	59.52(0.15)	59.78(0.08)	59.84	0.7	3	41(-1)	15	[-1]	[13]	[4]	70	93	UR	0.2	SmallShort	(0)	6	7	9	5	1,95	56
Daily Trend: % Up Forces: Down Forces: 59.47(hourly_sma_20 -0.62%) Support Levels: 59.52(hourly_sma_10 -0.53%) 59.4(daily_ema_10 -0.74%) 59.27(daily_ema_20 -0.95%) Resistance Levels:

2	Oct/8	13	59.27	59.4	59.48(0.01)	59.43(0.16)	59.74(0.16)	59.78	0.6	3	42(0.4)	20	[1]	[20]	[-2]	63	82	CR	0.1	HoldShort	(-1)	12	-14	10	7	0.8,93	56
3	Oct/8	12	59.27	59.4	59.47(0.01)	59.33(0.12)	59.64(0.2)	59.9	0.7	3	42(0.8)	45	[1]	[21]	[14]	68	113	UT	0.7	OpenLong	(1)	15	24	19	20	1.2,88	56
4	Oct/8	11	59.27	59.4	59.47(-0.01)	59.26(0.13)	59.52(0.2)	59.7	0.5	3	41(-0.7)	30	[-1]	[21]	[7]	44	106	UR	0.5	SmallShort	(0)	15	4	22	20	0.6,79	56
5	Oct/8	10	59.27	59.4	59.47(-0.01)	59.19(-0.02)	59.4(0.22)	59.67	0.5	3	42(-0.3)	30	[-1]	[17]	[11]	32	100	UR	0.7	SmallShort	(-1)	17	6	23	20	0.6,67	56

6	Oct/8	9	59.27	59.4	59.48(0.01)	59.2(-0.01)	59.27(0.23)	59.62	0.4	3	42(0)	50	[1]	[19]	[20]	12	70	UT	1	OpenLong?	(-1)	17	36	23	20	0.4,52	56
7	Oct/7	15	59.26	59.18	59.48(-0)	59.21(-0.03)	59.13(0.17)	59.32	0.1	-2	42(2.5)	15	[0]	[13]	[6]	-22	16	UR	0.5	SmallShort?	(-1)	13	5	18	15	-0.4,38	49
8	Oct/7	14	59.26	59.18	59.48(0)	59.23(-0.04)	59.03(0.05)	59.28	0	-2	39(-0.2)	25	[0]	[3]	[10]	-37	-16	UR	0.7	SmallShort	(-1)	4	17	15	20	-0.6,28	49
9	Oct/7	13	59.26	59.18	59.48(-0.01)	59.26(-0.13)	59(0.06)	59.13	-0.1	-2	40(0.7)	15	[-1]	[0]	[8]	-56	-33	UR	0.4	SmallShort	(-1)	5	15	14	5	-1,19	49
10	Oct/7	12	59.26	59.18	59.49(-0.02)	59.34(-0.13)	58.97(-0.27)	59	-0.3	-2	39(1.4)	-10	[-2]	[-25]	[1]	-76	-131	DP	0.1	OpenShort	(-1)	-21	8	-8	-5	-1.4,9	49

11	Oct/7	11	59.26	59.18	59.5(-0.03)	59.42(-0.17)	59.13(-0.26)	58.93	-0.4	-2	38(2.4)	-15	[-2]	[-26]	[3]	-83	-137	DP	-0.6	OpenShort	(-2)	-20	15	-7	-17	-1.7,10	49
12	Oct/7	10	59.26	59.18	59.52(-0.05)	59.52(-0.15)	59.28(-0.25)	58.8	-0.5	-2	35(4.8)	-50	[-4]	[-25]	[-26]	-99	-133	DT	-1.5	OpenShort	(-4)	-19	-41	-45	-20	-2.2,6	49
13	Oct/7	9	59.26	59.18	59.55(-0.05)	59.61(-0.1)	59.43(-0.14)	59.15	-0.1	-2	30(1.4)	-25	[-4]	[-14]	[2]	-52	-53	DP	-1	OpenShort?	(-1)	-11	24	-18	-20	-1.4,33	49
14	Oct/6	15	59.34	59.04	59.58(-0.04)	59.67(-0.15)	59.51(-0.33)	58.95	-0.4	-5	29(5)	-50	[-3]	[-32]	[-41]	-63	-157	DT	-2.1	OpenShort?	(-5)	-25	-103	-21	-20	-2.4,47	42
15	Oct/6	14	59.34	59.04	59.61(-0.03)	59.76(0.01)	59.71(0.01)	59.83	0.5	-5	24(-3.6)	-35	[-2]	[0]	[7]	35	76	UR	0.5	SmallShort	(2)	1	17	8	2	1,60	42

16	Oct/6	13	59.34	59.04	59.63(-0.03)	59.75(0.01)	59.7(-0.11)	59.68	0.4	-5	28(-2.4)	-40	[-2]	[-9]	[2]	3	13	DP	-0.1	OpenShort	(-4)	-8	17	-16	-8	0.2,48	42
17	Oct/6	12	59.34	59.04	59.65(-0.06)	59.74(0.01)	59.76(-0.06)	59.53	0.2	-5	30(-2.9)	-50	[-5]	[-6]	[-6]	-1	29	DT	-0.8	OpenShort	(-4)	-5	-4	-9	-20	-0.4,59	42
18	Oct/6	11	59.34	59.04	59.68(-0.05)	59.74(0.06)	59.8(-0.06)	59.56	0.2	-5	33(-1.1)	-50	[-4]	[-4]	[-18]	12	19	DT	-0.8	OpenShort	(-5)	-5	-43	-8	-20	-0.4,72	42
19	Oct/6	10	59.34	59.04	59.71(-0.01)	59.7(0.1)	59.83(0.02)	59.93	0.6	-5	34(-0.7)	-25	[-1]	[5]	[8]	50	57	UR	0.3	SmallShort	(-1)	2	13	16	12	0.7,82	42
20	Oct/6	9	59.34	59.04	59.72(-0.01)	59.64(0.1)	59.82(0.02)	59.82	0.5	-5	35(-0.5)	-30	[-1]	[5]	[-5]	25	37	RG	0	Wait?	(-1)	2	-19	6	0	0.3,67	42

21	Oct/5	15	59.41	59.07	59.72(-0)	59.58(0.11)	59.81(0.14)	59.98	0.6	-3	35(-0.1)	10	[0]	[16]	[15]	36	79	UR	0.5	SmallShort?	(0)	11	35	9	20	0.8,66	43
22	Oct/5	14	59.41	59.07	59.73(0.03)	59.51(0.04)	59.72(0.07)	59.68	0.3	-3	35(-1.1)	0	[2]	[9]	[-1]	1	-24	CR	-0.1	HoldShort	(-2)	5	-9	3	13	-0.1,53	43
23	Oct/5	13	59.41	59.07	59.73(-0)	59.49(0.01)	59.68(0.18)	59.76	0.4	-3	36(0)	0	[0]	[16]	[2]	8	59	UR	0.2	SmallShort	(2)	14	-9	16	20	0.1,55	43
24	Oct/5	12	59.41	59.07	59.71(0.01)	59.48(0.05)	59.57(0.18)	59.84	0.5	-3	36(0.2)	20	[1]	[17]	[9]	9	57	UT	0.8	OpenLong	(1)	14	9	23	20	0.4,49	43
25	Oct/5	11	59.41	59.07	59.7(-0.01)	59.45(-0.08)	59.46(0.17)	59.76	0.4	-3	36(0)	15	[-1]	[11]	[15]	-8	69	UR	0.9	SmallShort	(0)	13	21	26	20	0.2,37	43

26	Oct/5	10	59.41	59.07	59.7(-0.03)	59.5(-0.09)	59.36(0.1)	59.58	0.2	-3	36(0.1)	-5	[-2]	[5]	[11]	-39	40	UR	0.6	SmallShort	(-1)	8	17	15	20	-0.3,19	43
27	Oct/5	9	59.41	59.07	59.72(-0.01)	59.55(-0.14)	59.36(0)	59.44	0	-3	36(0.6)	10	[-1]	[-4]	[11]	-61	-39	RG	0.4	Wait?	(-2)	0	26	8	14	-0.8,9	43
28	Oct/2	15	59.48	58.86	59.73(-0.01)	59.63(-0.15)	59.3(-0.17)	59.22	-0.2	-9	35(5)	-50	[-1]	[-19]	[-6]	-87	-126	DT	-0.2	OpenShort?	(-4)	-13	-9	-5	-20	-1.5,1	45
29	Oct/2	14	59.48	58.86	59.73(-0)	59.72(-0.13)	59.4(-0.07)	59.3	-0.2	-9	30(0.5)	-45	[0]	[-11]	[-1]	-84	-89	DR	-0.3	HoldShort	(0)	-5	5	-10	-14	-1.4,1	45
30	Oct/2	13	59.48	58.86	59.74(-0.01)	59.8(-0.11)	59.44(-0.32)	59.26	-0.2	-9	30(0.6)	-50	[-1]	[-29]	[-9]	-85	-156	DT	-0.6	HoldShort	(-1)	-24	-4	-29	-20	-1.5,3	45

31	Oct/2	12	59.48	58.86	59.75(0.01)	59.87(-0.13)	59.63(-0.29)	59.29	-0.2	-9	29(-0.6)	-50	[1]	[-27]	[-13]	-71	-170	DR	-1.1	OpenShort	(0)	-22	-17	-24	-20	-1.5,17	45
32	Oct/2	11	59.48	58.86	59.74(0.01)	59.95(0.02)	59.8(-0.27)	59.43	-0	-9	30(-1.2)	-50	[1]	[-20]	[-23]	-53	-136	DR	-1.2	OpenShort	(1)	-21	-34	-45	-20	-1,22	45
33	Oct/2	10	59.48	58.86	59.73(0.03)	59.95(0)	59.96(-0.13)	59.72	0.2	-9	31(-1.5)	-35	[2]	[-10]	[3]	2	-69	RG	-0.7	Wait	(4)	-10	27	-26	-20	-0,52	45
34	Oct/2	9	59.48	58.86	59.71(0.02)	59.94(-0.03)	60.04(-0.19)	59.49	0	-9	33(-0.8)	-50	[2]	[-16]	[-37]	2	-113	DR	-1.6	OpenShort?	(1)	-15	-85	-32	-20	-0.6,67	45
35	Oct/1	15	59.66	58.83	59.7(0.06)	59.96(0.08)	60.15(0.07)	60.22	0.4	-12	33(7.3)	-25	[5]	[10]	[3]	83	43	RG	0.2	Wait?	(6)	5	9	-2	8	1.5,95	51

36	Oct/1	14	59.66	58.83	59.66(0.07)	59.91(0.05)	60.11(0.03)	60.14	0.4	-12	26(0.7)	-35	[5]	[6]	[-4]	81	11	CR	0.1	OpenShort	(4)	2	-13	-4	15	1.4,96	51
37	Oct/1	13	59.66	58.83	59.62(0.08)	59.88(0.09)	60.09(0.29)	60.25	0.5	-12	25(1.9)	15	[6]	[28]	[11]	98	101	UT	0.5	OpenLong	(6)	23	20	11	20	1.9,100	51
38	Oct/1	12	59.66	58.83	59.57(0.07)	59.83(0.12)	59.91(0.11)	60.08	0.3	-12	24(1.3)	-20	[5]	[15]	[1]	89	43	RG	0.6	Wait	(6)	9	0	3	3	1.7,96	51
39	Oct/1	11	59.66	58.83	59.53(0.09)	59.76(0.12)	59.84(0.12)	60.08	0.3	-12	22(0.8)	5	[7]	[16]	[9]	94	23	RG	0.8	SmallShort	(5)	9	10	27	12	1.9,96	51
40	Oct/1	10	59.66	58.83	59.48(0.08)	59.69(0.11)	59.77(0.08)	59.99	0.3	-12	21(0.8)	-20	[6]	[12]	[-3]	66	23	CR	0.8	HoldShort	(6)	6	-10	-3	10	1.8,71	51

41	Oct/1	9	59.66	58.83	59.43(0.08)	59.62(0.14)	59.72(0.09)	60.08	0.3	-12	21(2.7)	20	[6]	[14]	[31]	80	46	UT	1.3	OpenLong?	(6)	7	86	0	20	2.4,70	51
42	Sep/30	15	59.87	58.71	59.43(0)	59.54(0.03)	59.66(-0.13)	59.35	-0.3	-15	18(4.6)	-50	[0]	[-10]	[-20]	13	-46	DR	-1.3	OpenShort?	(2)	-10	-42	-24	-20	-0.1,65	46
43	Sep/30	14	59.87	58.71	59.38(0.1)	59.52(0.07)	59.74(0.11)	59.71	-0.1	-15	13(-2.3)	-10	[8]	[11]	[1]	74	-19	RG	-0.1	Wait	(2)	8	1	-3	7	1.4,89	46
44	Sep/30	13	59.87	58.71	59.32(0.11)	59.48(0.07)	59.67(0.1)	59.7	-0.1	-15	16(-3.5)	-10	[8]	[11]	[-1]	79	-33	CR	0.1	OpenShort	(7)	8	-7	2	8	1.4,94	46
45	Sep/30	12	59.87	58.71	59.25(0.14)	59.44(0.05)	59.61(0.14)	59.76	-0.1	-15	19(-3.9)	10	[11]	[14]	[3]	86	-24	RG	0.4	Wait	(8)	11	-4	10	20	1.5,98	46

46	Sep/30	11	59.87	58.71	59.17(0.16)	59.41(0.09)	59.53(0.2)	59.79	-0	-15	23(-3.3)	25	[12]	[20]	[7]	82	-20	UT	0.6	HoldLong	(11)	15	9	10	20	1.5,94	46
47	Sep/30	10	59.87	58.71	59.07(0.15)	59.36(0.07)	59.41(0.16)	59.71	-0.1	-15	26(-2.6)	35	[12]	[16]	[15]	74	-12	UT	0.6	OpenLong	(12)	12	36	6	17	1.4,89	46
48	Sep/30	9	59.87	58.71	58.98(0.14)	59.32(0.03)	59.31(0.04)	59.4	-0.3	-15	29(-3.7)	5	[11]	[5]	[5]	56	-72	RG	0.2	Wait?	(10)	3	2	19	12	0.8,86	46
49	Sep/29	15	60.07	58.79	58.9(0.17)	59.3(0.05)	59.29(0.04)	59.38	-0.4	-16	33(-0.7)	5	[13]	[6]	[3]	52	-95	RG	0.2	Wait?	(11)	3	2	17	-3	0.8,82	41
50	Sep/29	14	60.07	58.79	58.8(0.15)	59.27(0.06)	59.27(-0.04)	59.36	-0.4	-16	33(-1.7)	10	[12]	[0]	[9]	56	-76	RG	0.1	Wait	(12)	-3	17	19	-5	0.9,83	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI