XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $119.1500

XBI Daily Change: 0.49% Daily StdDev 2.11% XBI EMA_5_Trend: 1.11% 10Minute StdDev: $1.276

Latest Price : $119.15(0.49%)

Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	13	112.78	113.82	117.38(0.14)	118.61(0.14)	118.97(-0.07)	118.39	1.5	10	35(-2.1)	50	[7]	[6]	[-9]	55	-62	CR	-0.4	HoldShort	(6)	-3	-10	-13	-20	0.8,85	53
Daily Trend: % Up Forces: 118.61(hourly_sma_10 0.19%) Down Forces: Support Levels: 117.38(hourly_sma_20 -0.85%) 113.82(daily_ema_10 -3.86%) 112.78(daily_ema_20 -4.74%) Resistance Levels:

2	Oct/8	12	112.78	113.82	117.21(0.14)	118.45(0.21)	119.06(0.05)	118.64	1.6	10	37(-0.3)	50	[7]	[14]	[-11]	68	-3	CR	-0.3	HoldShort	(8)	2	-21	-11	-20	1,93	53
3	Oct/8	11	112.78	113.82	117.05(0.17)	118.2(0.33)	119(0.17)	119.16	1.7	10	38(0.6)	50	[8]	[23]	[-4]	87	55	CR	0.1	OpenShort	(8)	8	-7	-4	-13	1.5,99	53
4	Oct/8	10	112.78	113.82	116.85(0.2)	117.81(0.2)	118.79(0.2)	119.33	1.7	10	37(1.1)	50	[10]	[21]	[4]	95	64	UT	0.4	OpenLong	(9)	10	0	1	20	1.8,100	53
5	Oct/8	9	112.78	113.82	116.61(0.23)	117.57(0.23)	118.55(0.26)	119.33	1.7	10	36(0.9)	50	[11]	[25]	[12]	100	70	UT	0.6	CloseLong?	(10)	12	20	5	20	2,100	53

6	Oct/7	15	112.05	112.7	116.34(0.25)	117.3(0.22)	118.25(0.35)	118.83	1.9	9	35(-2.5)	50	[12]	[29]	[11]	98	52	UT	0.4	HoldLong?	(11)	17	20	4	20	1.9,100	54
7	Oct/7	14	112.05	112.7	116.06(0.34)	117.04(0.19)	117.84(0.37)	118.34	1.7	9	38(-9.3)	50	[16]	[30]	[7]	93	-38	UT	0.4	HoldLong	(11)	18	8	5	20	1.7,100	54
8	Oct/7	13	112.05	112.7	115.67(0.31)	116.81(0.17)	117.41(0.5)	118.14	1.7	9	47(-5.5)	50	[15]	[35]	[5]	85	32	UT	0.4	HoldLong	(17)	24	1	9	20	1.4,100	54
9	Oct/7	12	112.05	112.7	115.31(0.32)	116.61(0.2)	116.83(0.2)	118.12	1.7	9	52(-3.1)	50	[15]	[22]	[10]	86	-22	UT	0.7	HoldLong	(16)	9	13	10	20	1.5,98	54
10	Oct/7	11	112.05	112.7	114.95(0.3)	116.38(0.19)	116.59(0.2)	117.8	1.6	9	55(-1.8)	50	[14]	[22]	[20]	77	6	UT	0.6	HoldLong	(15)	9	42	10	20	1.4,92	54

11	Oct/7	10	112.05	112.7	114.61(0.25)	116.16(0.16)	116.36(0.1)	116.79	1.3	9	57(-2)	50	[12]	[15]	[7]	58	-27	UT	0.2	OpenLong	(13)	5	25	-9	2	1,83	54
12	Oct/7	9	112.05	112.7	114.32(0.18)	115.98(0.07)	116.24(0.02)	116.2	1.1	9	59(-0.3)	50	[9]	[9]	[12]	56	-10	UT	-0	OpenLong?	(12)	1	40	-10	2	0.9,83	54
13	Oct/6	15	111.42	111.72	114.11(0.13)	115.9(0.01)	116.22(-0.14)	115.24	1	5	60(-0.2)	-5	[6]	[-3]	[-29]	48	-60	DR	-0.5	OpenShort?	(7)	-7	-71	-12	-20	0.5,85	48
14	Oct/6	14	111.42	111.72	113.96(0.19)	115.88(0.2)	116.38(0.19)	116.94	1.5	5	60(2.5)	50	[9]	[18]	[6]	85	121	UT	0.3	OpenLong	(10)	9	13	0	20	1.4,100	48
15	Oct/6	13	111.42	111.72	113.74(0.19)	115.65(0.23)	116.16(0.17)	116.63	1.4	5	57(2.4)	50	[9]	[18]	[6]	85	107	UT	0.2	OpenLong	(9)	8	18	-2	9	1.4,100	48

16	Oct/6	12	111.42	111.72	113.53(0.18)	115.38(0.27)	115.96(0.22)	116.21	1.3	5	55(2.1)	50	[9]	[21]	[1]	83	117	UT	0.1	OpenLong	(9)	11	6	-2	-6	1.3,100	48
17	Oct/6	11	111.42	111.72	113.32(0.2)	115.07(0.47)	115.71(0.11)	116.07	1.3	5	53(2)	50	[10]	[20]	[-3]	85	72	CR	0.2	OpenShort	(9)	5	0	-2	-20	1.4,100	48
18	Oct/6	10	111.42	111.72	113.1(0.19)	114.53(0.45)	115.58(0.17)	116.07	1.3	5	51(3)	50	[9]	[23]	[3]	90	116	UT	0.3	OpenLong	(10)	8	9	1	-3	1.6,100	48
19	Oct/6	9	111.42	111.72	112.88(0.16)	114.01(0.43)	115.38(0.21)	115.85	1.2	5	48(3.7)	50	[8]	[24]	[5]	90	155	UT	0.3	OpenLong?	(9)	10	11	-5	20	1.7,97	48
20	Oct/5	15	110.89	111.45	112.7(0.15)	113.52(0.41)	115.14(0.29)	115.6	1.3	7	44(3.8)	50	[7]	[28]	[11]	92	184	UT	0.3	OpenLong?	(8)	14	27	-6	20	1.8,97	55

21	Oct/5	14	110.89	111.45	112.54(0.17)	113.05(0.34)	114.8(0.32)	114.96	1.1	7	40(2.2)	50	[8]	[28]	[-5]	87	132	CR	0.1	OpenShort	(6)	15	-20	-9	20	1.6,97	55
22	Oct/5	13	110.89	111.45	112.34(0.17)	112.66(0.3)	114.43(0.84)	115.44	1.2	7	38(5.2)	50	[8]	[52]	[15]	105	321	UT	0.7	HoldLong	(10)	40	16	9	20	2.2,100	55
23	Oct/5	12	110.89	111.45	112.15(0.12)	112.32(0.25)	113.48(0.75)	115.07	1.1	7	33(5.5)	50	[6]	[46]	[21]	110	328	UT	1.3	HoldLong	(8)	36	20	28	20	2.4,100	55
24	Oct/5	11	110.89	111.45	112.02(0.07)	112.04(0.19)	112.64(0.66)	114.61	1	7	27(4.5)	50	[3]	[39]	[31]	115	324	UT	2	HoldLong	(5)	32	29	69	20	2.6,100	55
25	Oct/5	10	110.89	111.45	111.94(0.06)	111.83(0.14)	111.9(0.53)	113.93	0.8	7	23(3.3)	50	[3]	[32]	[29]	77	252	UT	2.4	OpenLong	(2)	25	35	57	20	2.4,67	55

26	Oct/5	9	110.89	111.45	111.87(0.05)	111.67(0.09)	111.31(0.37)	113.11	0.6	7	20(1.5)	50	[2]	[23]	[48]	26	151	UT	2.5	OpenLong?	(2)	18	107	40	20	1.7,33	55
27	Oct/2	15	110.36	111.01	111.81(-0.08)	111.57(-0.08)	110.9(-0.24)	110.68	0.1	2	18(1.1)	-20	[-4]	[-16]	[-6]	-93	-82	DT	-0.3	OpenShort?	(-3)	-12	-8	-3	-20	-1.7,0	49
28	Oct/2	14	110.36	111.01	111.9(-0.04)	111.66(-0.08)	111.17(-0.24)	110.87	0.1	2	17(1.3)	-15	[-2]	[-16]	[-5]	-93	-110	DT	-0.5	OpenShort	(-4)	-12	-1	-10	-20	-1.7,0	49
29	Oct/2	13	110.36	111.01	111.95(-0.04)	111.75(-0.13)	111.44(-0.29)	110.9	0.1	2	16(1.4)	-25	[-2]	[-20]	[-9]	-95	-123	DT	-0.9	OpenShort	(-2)	-14	-3	-36	-20	-1.8,0	49
30	Oct/2	12	110.36	111.01	111.99(-0.03)	111.89(-0.11)	111.77(-0.24)	110.97	0.2	2	14(1.1)	-15	[-2]	[-16]	[-11]	-83	-121	DT	-1.5	OpenShort	(-2)	-12	-4	-38	-20	-2,17	49

31	Oct/2	11	110.36	111.01	112.02(-0.03)	111.89(-0)	112.03(-0.2)	111.06	0.2	2	13(1.3)	-35	[-2]	[-12]	[-25]	-63	-110	DT	-2	OpenShort	(-1)	-10	-42	-36	-20	-2,37	49
32	Oct/2	10	110.36	111.01	112.05(0.01)	112.02(0.04)	112.25(0.09)	112.03	0.5	2	12(-0.1)	10	[1]	[4]	[-4]	13	12	CR	-0.5	HoldShort	(1)	5	-10	-2	-6	-0,63	49
33	Oct/2	9	110.36	111.01	112.04(0.04)	111.98(-0.02)	112.15(0.07)	112.25	0.5	2	12(-0.6)	20	[2]	[2]	[-1]	31	-2	CR	0.2	HoldShort?	(1)	4	-12	10	18	0.5,68	49
34	Oct/1	15	110.19	111.56	111.99(0.06)	112(-0.04)	112.07(0.05)	112.53	0.6	5	13(-0.4)	50	[3]	[2]	[10]	46	1	UT	1	OpenLong?	(3)	3	10	22	20	1.2,66	68
35	Oct/1	14	110.19	111.56	111.92(0.07)	112.04(-0.02)	112.02(0.02)	112.31	0.6	5	13(-1.4)	50	[4]	[1]	[5]	18	-38	UT	0.6	OpenLong	(2)	1	8	3	17	0.8,48	68

36	Oct/1	13	110.19	111.56	111.84(0.07)	112.07(0.02)	112(0.18)	112.13	0.5	5	14(-1.7)	50	[4]	[10]	[8]	2	3	UT	0.2	OpenLong	(3)	9	26	-6	2	0.5,39	68
37	Oct/1	12	110.19	111.56	111.76(0.05)	112.05(-0.08)	111.8(-0.01)	111.54	0.4	5	16(-1.8)	30	[3]	[-2]	[-7]	-19	-73	DR	-0.4	OpenShort	(2)	-1	-13	-11	-13	-0.4,41	68
38	Oct/1	11	110.19	111.56	111.71(0.06)	112.05(0)	111.81(-0.11)	111.83	0.4	5	18(-1.4)	25	[3]	[-5]	[-6]	9	-80	DR	0	OpenShort	(3)	-6	-19	10	-19	0.2,54	68
39	Oct/1	10	110.19	111.56	111.64(0.08)	112.14(0.04)	111.93(-0.12)	112.27	0.6	5	19(-0.8)	45	[4]	[-4]	[0]	20	-53	RG	0.5	Wait	(4)	-6	2	-3	-1	0.9,47	68
40	Oct/1	9	110.19	111.56	111.55(0.06)	112.09(0.06)	112.07(-0.06)	112.22	0.5	5	20(0.2)	50	[3]	[-1]	[12]	13	-18	RG	0.2	Wait?	(4)	-3	47	-21	-4	0.9,40	68

41	Sep/30	15	110.06	111.72	111.49(0.03)	112.02(-0.05)	112.13(-0.15)	111.14	0.3	5	20(-1.2)	-5	[2]	[-9]	[-17]	-20	-100	DR	-1.3	OpenShort?	(0)	-8	-20	-38	-20	-0.5,43	66
42	Sep/30	14	110.06	111.72	111.45(0.04)	112.08(-0.01)	112.3(-0.16)	111.59	0.4	5	21(-0.3)	0	[2]	[-9]	[-18]	28	-72	DR	-0.9	OpenShort	(3)	-8	-37	-21	-20	0.2,73	66
43	Sep/30	13	110.06	111.72	111.41(0.1)	112.1(0.1)	112.48(0.12)	112.45	0.6	5	21(-0.1)	40	[5]	[9]	[-7]	76	18	CR	-0	OpenShort	(3)	6	-21	1	0	1.3,93	66
44	Sep/30	12	110.06	111.72	111.3(0.14)	111.98(0.16)	112.34(0.2)	112.93	0.8	5	21(1.1)	50	[7]	[15]	[7]	95	58	UT	0.8	OpenLong	(6)	10	16	-1	20	2.1,92	66
45	Sep/30	11	110.06	111.72	111.15(0.13)	111.8(0.16)	112.12(0.19)	112.56	0.7	5	20(0.2)	50	[7]	[14]	[10]	90	46	UT	0.6	HoldLong	(6)	10	25	3	11	1.9,92	66

46	Sep/30	10	110.06	111.72	111.01(0.12)	111.62(0.13)	111.91(0.05)	111.98	0.5	5	20(-1)	40	[6]	[6]	[-7]	74	-21	CR	0.1	HoldShort	(6)	3	-21	-2	-2	1.3,91	66
47	Sep/30	9	110.06	111.72	110.88(0.13)	111.48(0.19)	111.85(0.12)	112.46	0.7	5	21(1.3)	50	[7]	[11]	[13]	99	38	UT	0.8	OpenLong?	(7)	6	30	9	20	2,99	66
48	Sep/29	15	109.96	112.07	110.74(0.16)	111.27(0.11)	111.71(0.07)	111.77	0.5	6	20(-4.1)	50	[8]	[8]	[4]	80	-56	UT	0.1	HoldLong?	(5)	4	-2	27	6	1.4,95	62
49	Sep/29	14	109.96	112.07	110.56(0.19)	111.14(0.12)	111.63(0.13)	111.81	0.5	6	24(-4.5)	50	[10]	[12]	[9]	79	-52	UT	0.2	HoldLong	(8)	7	12	26	13	1.4,94	62
50	Sep/29	13	109.96	112.07	110.35(0.14)	111(0.04)	111.48(0.14)	111.53	0.4	6	28(-1.3)	50	[7]	[9]	[4]	71	1	UT	0	OpenLong	(9)	7	-7	24	20	1.1,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI