WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.7800 One month high (close): $21.4200

WMB Daily Change: 3.09% Daily StdDev 2.36% WMB EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $19.99(3.09%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.2

Sample size 18 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	20.12	19.63	19.49(0.05)	19.36(0.08)	19.47(0.35)	19.57	-0.8	-7	27(-0.1)	5	[2]	[17]	[10]	13	77	RG	0.5	Wait	(0)	15	14	13	20	0.4,53	41
Daily Trend: % Up Forces: 19.63(daily_ema_10 0.31%) Down Forces: Support Levels: 19.49(hourly_sma_20 -0.41%) 19.36(hourly_sma_10 -1.07%) Resistance Levels: 20.12(daily_ema_20 2.81%)

2	Oct/8	10	20.12	19.63	19.48(0.03)	19.34(-0.12)	19.4(0.3)	19.51	-0.9	-7	28(-0.1)	5	[1]	[11]	[15]	1	63	RG	0.6	Wait	(2)	13	18	15	20	0.2,46	41
3	Oct/8	9	20.12	19.63	19.48(0.06)	19.36(-0.21)	19.34(0.25)	19.43	-1	-7	28(-0.5)	-5	[3]	[7]	[8]	-19	-25	RG	0.5	Wait?	(0)	11	-2	18	20	-0.3,39	41
4	Oct/7	15	20.13	19.62	19.48(0)	19.4(-0.17)	19.29(0.17)	19.44	-1	-11	28(1.2)	-30	[0]	[2]	[10]	-26	21	UR	0.8	SmallShort?	(2)	7	11	17	20	-0.2,29	30
5	Oct/7	14	20.13	19.62	19.47(0.06)	19.43(-0.2)	19.26(0.02)	19.39	-1	-11	27(-1.4)	-10	[3]	[-4]	[16]	-44	-95	RG	0.7	Wait	(0)	1	34	10	20	-0.4,16	30

6	Oct/7	13	20.13	19.62	19.46(0.04)	19.47(-0.22)	19.26(-0.13)	19.24	-1.2	-11	28(-1.2)	-45	[2]	[-11]	[-3]	-73	-181	DR	-0.1	OpenShort	(0)	-6	7	-8	-20	-1.1,5	30
7	Oct/7	12	20.13	19.62	19.45(0.03)	19.51(-0.28)	19.29(-0.5)	19.21	-1.3	-11	30(-1.4)	-50	[1]	[-28]	[-4]	-76	-273	DR	-0.4	HoldShort	(2)	-21	7	-23	-20	-1.1,2	30
8	Oct/7	11	20.13	19.62	19.45(0.06)	19.56(-0.19)	19.39(-0.6)	19.18	-1.3	-11	31(-1.2)	-50	[3]	[-30]	[-21]	-74	-346	DR	-0.9	OpenShort	(0)	-26	-21	-31	-20	-1.2,6	30
9	Oct/7	10	20.13	19.62	19.44(0.09)	19.6(-0.07)	19.51(-0.51)	19.27	-1.2	-11	32(-3.4)	-50	[4]	[-24]	[-23]	-50	-303	DR	-1	OpenShort	(2)	-22	-25	-40	-20	-0.7,18	30
10	Oct/7	9	20.13	19.62	19.42(0.17)	19.61(-0.05)	19.61(-0.37)	19.38	-1	-11	36(-6)	-45	[7]	[-16]	[-13]	-8	-279	DR	-0.9	OpenShort?	(7)	-16	-2	-30	-20	-0.2,47	30

11	Oct/6	15	20.21	19.67	19.39(0.23)	19.62(0.02)	19.68(-0.3)	19.39	-1.2	-12	42(-8.9)	-50	[10]	[-13]	[-34]	19	-298	DR	-1	OpenShort?	(7)	-13	-71	-21	-20	0,69	28
12	Oct/6	14	20.21	19.67	19.34(0.22)	19.62(0.17)	19.74(-0.01)	19.71	-0.7	-12	50(-1.7)	-20	[9]	[3]	[-6]	71	-27	CR	-0.1	HoldShort	(14)	-0	-17	-6	15	1,96	28
13	Oct/6	13	20.21	19.67	19.3(0.27)	19.59(0.27)	19.74(0.28)	19.79	-0.6	-12	52(0.5)	-5	[12]	[18]	[1]	83	55	RG	0.1	Wait	(14)	12	4	-2	-5	1.3,100	28
14	Oct/6	12	20.21	19.67	19.25(0.21)	19.54(0.18)	19.69(0.38)	19.77	-0.6	-12	52(2.5)	0	[9]	[20]	[7]	83	158	RG	0.2	Wait	(11)	16	4	-5	20	1.4,98	28
15	Oct/6	11	20.21	19.67	19.21(0.19)	19.51(0.32)	19.62(0.32)	19.75	-0.7	-12	49(3.1)	-5	[8]	[20]	[6]	88	172	RG	0.4	Wait	(9)	14	16	1	5	1.6,98	28

16	Oct/6	10	20.21	19.67	19.17(0.14)	19.45(0.3)	19.56(0.34)	19.68	-0.8	-12	46(3)	-25	[6]	[20]	[0]	88	215	RG	0.4	Wait	(7)	15	-9	4	20	1.6,98	28
17	Oct/6	9	20.21	19.67	19.14(0.13)	19.39(0.33)	19.49(0.31)	19.72	-0.7	-12	43(4.4)	5	[6]	[19]	[23]	97	250	RG	0.8	SmallShort?	(9)	13	49	8	20	1.9,99	28
18	Oct/5	15	20.28	19.81	19.12(0.04)	19.33(0.25)	19.43(0.21)	19.5	-1.1	-10	39(-0.7)	-45	[2]	[12]	[6]	84	211	RG	0.3	Wait?	(2)	9	16	10	-5	1.4,99	38
19	Oct/5	14	20.28	19.81	19.11(-0.09)	19.28(0.26)	19.39(-0.03)	19.43	-1.3	-10	39(-3.6)	-50	[-4]	[1]	[-1]	76	250	RG	0.1	Wait	(0)	-1	-7	7	0	1.2,96	38
20	Oct/5	13	20.28	19.81	19.13(-0.1)	19.23(0.39)	19.4(0.32)	19.46	-1.2	-10	43(-5.4)	-50	[-4]	[19]	[11]	73	346	UR	0.2	SmallShort	(-2)	14	23	13	10	1.1,95	38

21	Oct/5	12	20.28	19.81	19.15(-0.2)	19.16(0.46)	19.34(0.26)	19.36	-1.4	-10	48(-9)	-50	[-9]	[17]	[-3]	54	369	RG	0.1	Wait	(-7)	11	-9	9	-15	0.6,89	38
22	Oct/5	11	20.28	19.81	19.19(-0.19)	19.07(0.33)	19.29(0.36)	19.4	-1.3	-10	57(-8.2)	-50	[-8]	[18]	[14]	56	382	UR	0.3	SmallShort	(-9)	15	23	22	20	0.5,93	38
23	Oct/5	10	20.28	19.81	19.23(-0.24)	19.01(0.27)	19.22(0.25)	19.3	-1.4	-10	66(-8.1)	-50	[-10]	[12]	[-4]	34	335	RG	0.2	Wait	(-9)	11	-36	20	20	0.2,79	38
24	Oct/5	9	20.28	19.81	19.28(-0.23)	18.96(0.25)	19.17(0.55)	19.46	-1.2	-10	74(-8.4)	-50	[-10]	[24]	[37]	26	450	UR	0.6	SmallShort?	(-11)	23	66	20	20	0.4,66	38
25	Oct/2	15	20.34	19.92	19.32(-0.34)	18.91(0.06)	19.07(0.51)	19.17	-1.8	-12	82(-9.4)	-50	[-15]	[16]	[12]	-9	376	UR	0.2	SmallShort?	(-14)	22	14	12	20	-0.3,49	33

26	Oct/2	14	20.34	19.92	19.39(-0.28)	18.9(0.03)	18.97(0.6)	19.11	-1.9	-12	91(-4.4)	-50	[-12]	[20]	[10]	-25	279	UR	0.2	SmallShort	(-16)	26	9	13	20	-0.5,38	33
27	Oct/2	13	20.34	19.92	19.45(-0.29)	18.89(-0.08)	18.86(0.35)	19.07	-1.9	-12	96(-3)	-50	[-12]	[7]	[10]	-34	166	UR	0.3	SmallShort	(-16)	15	2	16	20	-0.6,31	33
28	Oct/2	12	20.34	19.92	19.51(-0.27)	18.91(-0.19)	18.79(0.24)	19.06	-1.9	-12	99(-1.2)	-45	[-12]	[-0]	[22]	-46	93	UR	0.4	SmallShort	(-14)	10	32	17	20	-0.7,22	33
29	Oct/2	11	20.34	19.92	19.56(-0.33)	18.95(-0.4)	18.74(-0.1)	18.92	-2.2	-12	100(0.9)	-50	[-14]	[-20]	[24]	-64	-35	DP	0.3	OpenShort	(-16)	-4	49	10	20	-1,11	33
30	Oct/2	10	20.34	19.92	19.62(-0.42)	19.03(-0.59)	18.76(-0.33)	18.71	-2.5	-12	99(3.3)	-50	[-18]	[-34]	[17]	-82	-130	DP	-0.1	OpenShort	(-16)	-14	42	5	20	-1.4,3	33

31	Oct/2	9	20.34	19.92	19.7(-0.5)	19.14(-0.85)	18.82(-0.6)	18.53	-2.7	-12	96(6.1)	-50	[-21]	[-52]	[-22]	-98	-249	DT	-0.5	OpenShort?	(-20)	-26	-51	0	-20	-1.9,0	33
32	Oct/1	15	20.43	20.08	19.8(-0.4)	19.3(-0.76)	18.93(-0.46)	18.75	-2.8	-12	90(-2.4)	-50	[-17]	[-45]	[-8]	-95	-253	DT	-0.3	HoldShort?	(-20)	-20	-14	3	-20	-1.8,0	39
33	Oct/1	14	20.43	20.08	19.88(-0.41)	19.45(-0.73)	19.02(-0.66)	18.81	-2.7	-12	92(7.5)	-50	[-17]	[-53]	[-17]	-98	-302	DT	-0.4	OpenShort	(-20)	-28	-41	5	-20	-1.9,0	39
34	Oct/1	13	20.43	20.08	19.96(-0.39)	19.59(-0.74)	19.15(-0.74)	18.99	-2.4	-12	85(6.2)	-50	[-17]	[-56]	[-8]	-98	-291	DT	-0.3	OpenShort	(-15)	-32	-9	7	-20	-1.9,0	39
35	Oct/1	12	20.43	20.08	20.04(-0.35)	19.74(-0.66)	19.29(-0.89)	19.03	-2.3	-12	78(8.8)	-50	[-15]	[-61]	[-11]	-103	-376	DT	-0.6	HoldShort	(-18)	-38	-11	7	-20	-2.1,0	39

36	Oct/1	11	20.43	20.08	20.11(-0.35)	19.87(-0.63)	19.46(-1.09)	19.08	-2.3	-12	70(11)	-50	[-15]	[-69]	[-20]	-113	-434	DT	-0.9	HoldShort	(-18)	-46	-23	2	-20	-2.5,0	39
37	Oct/1	10	20.43	20.08	20.18(-0.27)	20(-0.54)	19.67(-1.04)	19.18	-2.1	-12	59(14.4)	-50	[-12]	[-64]	[-36]	-120	-491	DT	-1.4	HoldShort	(-13)	-44	-63	-4	-20	-2.8,0	39
38	Oct/1	9	20.43	20.08	20.24(-0.15)	20.11(-0.36)	19.88(-0.8)	19.46	-1.6	-12	44(11.2)	-50	[-6]	[-48]	[-35]	-123	-438	DT	-1.6	HoldShort?	(-11)	-34	-58	-20	-20	-2.9,0	39
39	Sep/30	15	20.56	20.34	20.27(-0.1)	20.18(-0.22)	20.04(-0.69)	19.72	-1.7	-8	33(0.8)	-50	[-4]	[-38]	[-26]	-120	-341	DT	-1.6	CloseShort?	(-4)	-29	-37	-32	-20	-2.8,0	47
40	Sep/30	14	20.56	20.34	20.29(-0.02)	20.22(-0.2)	20.18(-0.49)	19.89	-1.4	-8	32(2.3)	-50	[-1]	[-29]	[-30]	-109	-303	DT	-1.8	HoldShort	(-2)	-21	-52	-40	-20	-2.5,4	47

41	Sep/30	13	20.56	20.34	20.29(0.05)	20.26(-0.17)	20.28(-0.19)	20.13	-0.9	-8	30(-6)	-45	[2]	[-15]	[-11]	-62	-178	DR	-1	OpenShort	(2)	-8	-13	-32	-15	-1.1,16	47
42	Sep/30	12	20.56	20.34	20.28(0.12)	20.29(-0.1)	20.32(-0.09)	20.19	-0.8	-8	36(-7.8)	-20	[5]	[-8]	[-10]	-24	-182	DR	-0.7	OpenShort	(4)	-4	-19	-19	-10	-0.5,39	47
43	Sep/30	11	20.56	20.34	20.26(0.18)	20.31(-0.09)	20.34(0.09)	20.28	-0.6	-8	44(-7.4)	-15	[8]	[1]	[-11]	10	-148	CR	-0.3	HoldShort	(4)	4	-28	-4	-10	0.1,57	47
44	Sep/30	10	20.56	20.34	20.22(0.15)	20.33(-0.05)	20.32(0.25)	20.41	-0.3	-8	51(-4.2)	0	[7]	[8]	[6]	35	1	RG	0.4	Wait	(9)	11	2	5	20	0.8,65	47
45	Sep/30	9	20.56	20.34	20.19(0.17)	20.34(-0.04)	20.27(0.14)	20.4	-0.3	-8	55(-2.8)	5	[7]	[4]	[9]	34	-35	RG	0.5	Wait?	(9)	6	17	6	20	0.8,64	47

46	Sep/29	15	20.63	20.52	20.16(0.15)	20.35(-0.07)	20.24(-0.14)	20.32	-0.7	-4	58(-6.9)	5	[7]	[-7]	[3]	23	-106	RG	0.3	Wait?	(7)	-6	7	-0	15	0.6,58	42
47	Sep/29	14	20.63	20.52	20.13(0.1)	20.36(-0.02)	20.27(-0.07)	20.29	-0.8	-4	65(-0.2)	-5	[4]	[-4]	[4]	20	-39	RG	0.1	Wait	(7)	-3	22	-8	-20	0.5,57	42
48	Sep/29	13	20.63	20.52	20.11(0.05)	20.36(0.01)	20.28(-0.27)	20.19	-1	-4	65(-0.2)	-30	[2]	[-12]	[-2]	17	-79	DR	-0.3	OpenShort	(2)	-12	11	6	-20	0.3,59	42
49	Sep/29	12	20.63	20.52	20.1(0.03)	20.36(0.02)	20.33(-0.41)	20.14	-1.1	-4	65(0)	-45	[1]	[-18]	[-12]	24	-113	DR	-0.6	OpenShort	(2)	-18	-26	8	-20	0.1,71	42
50	Sep/29	11	20.63	20.52	20.09(0.11)	20.36(0.16)	20.41(-0.23)	20.26	-0.8	-4	65(-1.3)	-35	[5]	[-6]	[-17]	45	-87	DR	-0.5	OpenShort	(2)	-10	-43	15	-20	0.6,80	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI