VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $51.5100 One month high (close): $54.8200

VGK Daily Change: 0.93% Daily StdDev 1.15% VGK EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $53.98(0.93%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -4.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	53.19	52.96	53.59(0.04)	53.61(0.08)	53.78(0.14)	53.88	0.7	0	18(1.1)	30	[4]	[19]	[5]	88	44	UT	0.5	OpenLong	(5)	12	5	6	20	1.5,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.61(hourly_sma_10 -0.5%) 53.59(hourly_sma_20 -0.54%) 53.19(daily_ema_20 -1.28%) 52.96(daily_ema_10 -1.71%) Resistance Levels:

2	Oct/8	11	53.19	52.96	53.57(0.03)	53.57(0.15)	53.71(0.16)	53.85	0.6	0	17(1.1)	30	[3]	[24]	[5]	90	61	UT	0.8	OpenLong	(2)	14	2	26	4	1.6,100	44
3	Oct/8	10	53.19	52.96	53.55(0.02)	53.49(0.03)	53.63(0.17)	53.84	0.6	0	16(1.2)	25	[2]	[19]	[9]	82	75	UT	1.2	OpenLong	(3)	15	6	27	20	1.7,89	44
4	Oct/8	9	53.19	52.96	53.54(0.03)	53.48(0.03)	53.54(0.14)	53.8	0.6	0	15(1.2)	50	[3]	[17]	[21]	69	56	UT	1.7	OpenLong?	(3)	12	40	24	20	1.7,76	44
5	Oct/7	15	53.17	52.72	53.54(-0)	53.46(-0.02)	53.47(0.07)	53.54	0.3	-4	14(0.2)	-5	[0]	[7]	[4]	13	18	UR	0.5	SmallShort?	(0)	6	6	7	9	0.1,60	38

6	Oct/7	14	53.17	52.72	53.52(0.06)	53.47(-0.02)	53.43(0.01)	53.5	0.3	-4	13(-5.7)	15	[5]	[3]	[4]	2	-62	UT	0.5	OpenLong	(0)	1	9	1	8	-0.1,54	38
7	Oct/7	13	53.17	52.72	53.49(0.05)	53.48(-0.05)	53.42(0.12)	53.44	0.3	-4	19(-3.5)	15	[4]	[11]	[3]	-4	-31	UT	0.1	OpenLong	(5)	10	5	3	6	-0.2,51	38
8	Oct/7	12	53.17	52.72	53.46(0.05)	53.51(-0.06)	53.36(-0.1)	53.41	0.2	-4	23(-3.3)	-10	[4]	[-8]	[-3]	-8	-90	DR	0.2	OpenShort	(5)	-9	-5	-8	-6	-0.2,47	38
9	Oct/7	11	53.17	52.72	53.43(0.05)	53.54(-0.04)	53.41(-0.09)	53.44	0.3	-4	26(-2.6)	5	[4]	[-7]	[4]	0	-77	RG	0.1	Wait	(5)	-8	12	1	-4	0,50	38
10	Oct/7	10	53.17	52.72	53.4(0.06)	53.56(-0.02)	53.46(-0.09)	53.36	0.2	-4	29(-3.6)	-15	[5]	[-5]	[-11]	-12	-99	DR	-0.3	OpenShort	(3)	-8	-17	-25	-13	-0.1,41	38

11	Oct/7	9	53.17	52.72	53.37(0.09)	53.57(-0.01)	53.51(-0.05)	53.47	0.3	-4	32(-3.8)	45	[8]	[-1]	[15]	17	-89	RG	-0.1	Wait?	(7)	-4	57	-15	-20	0.3,59	38
12	Oct/6	15	53.21	52.53	53.32(0.05)	53.58(-0.07)	53.54(-0.22)	53.1	-0.1	-7	36(-3.5)	-50	[4]	[-20]	[-37]	-3	-152	DR	-1.1	OpenShort?	(3)	-19	-91	-21	-20	-0.6,62	36
13	Oct/6	14	53.21	52.53	53.29(0.08)	53.62(0.04)	53.66(-0.01)	53.7	0.5	-7	39(-0.5)	-10	[7]	[3]	[1]	64	-6	RG	0.1	Wait	(11)	-1	3	-3	4	1,89	36
14	Oct/6	13	53.21	52.53	53.25(0.1)	53.6(0.03)	53.67(0.01)	53.68	0.4	-7	40(-0.3)	10	[9]	[5]	[4]	62	-22	RG	0	Wait	(7)	1	14	-6	4	1,87	36
15	Oct/6	12	53.21	52.53	53.2(0.08)	53.58(0.01)	53.66(0.04)	53.59	0.4	-7	40(0.1)	-10	[7]	[6]	[-3]	61	-4	CR	-0.2	HoldShort	(7)	3	-6	-10	2	0.9,88	36

16	Oct/6	11	53.21	52.53	53.16(0.08)	53.57(0.14)	53.64(0.05)	53.63	0.4	-7	40(0.7)	-10	[7]	[13]	[-6]	72	20	CR	-0	HoldShort	(7)	4	-7	-5	-20	1.1,94	36
17	Oct/6	10	53.21	52.53	53.12(0.09)	53.5(0.16)	53.61(0.06)	53.68	0.4	-7	39(1.5)	-5	[8]	[15]	[-5]	81	31	CR	0.2	OpenShort	(7)	5	-12	0	-6	1.3,98	36
18	Oct/6	9	53.21	52.53	53.07(0.1)	53.42(0.18)	53.58(0.09)	53.76	0.5	-7	38(2.2)	15	[9]	[18]	[6]	91	49	UT	0.4	OpenLong?	(7)	8	17	1	7	1.7,98	36
19	Oct/5	15	53.22	52.45	53.02(0.08)	53.32(0.14)	53.53(0.05)	53.65	0.4	-7	36(3.3)	5	[7]	[14]	[10]	87	50	RG	0.3	Wait?	(7)	4	26	-2	15	1.6,97	39
20	Oct/5	14	53.22	52.45	52.98(0.11)	53.24(0.14)	53.5(-0.01)	53.48	0.2	-7	32(0)	5	[9]	[9]	[-3]	81	-28	CR	-0.1	OpenShort	(7)	-1	-2	-9	-6	1.4,96	39

21	Oct/5	13	53.22	52.45	52.92(0.08)	53.16(0.17)	53.51(0.25)	53.49	0.2	-7	32(1.6)	20	[7]	[32]	[-1]	88	92	CR	-0.1	OpenShort	(9)	21	-2	-9	7	1.6,98	39
22	Oct/5	12	53.22	52.45	52.88(0.09)	53.07(0.18)	53.38(0.23)	53.5	0.3	-7	31(2.6)	5	[8]	[31]	[-2]	94	86	CR	0.4	OpenShort	(7)	20	-5	-14	19	1.8,99	39
23	Oct/5	11	53.22	52.45	52.83(0.08)	52.97(0.15)	53.26(0.27)	53.53	0.3	-7	28(4)	15	[7]	[33]	[5]	108	118	UT	0.9	HoldLong	(7)	23	2	11	20	2.3,100	39
24	Oct/5	10	53.22	52.45	52.79(0.07)	52.89(0.15)	53.12(0.25)	53.52	0.3	-7	24(5.3)	10	[6]	[31]	[8]	115	131	RG	1.5	SmallShort	(7)	21	5	9	20	2.7,97	39
25	Oct/5	9	53.22	52.45	52.75(0.06)	52.81(0.12)	52.99(0.32)	53.49	0.2	-7	19(7.7)	15	[5]	[36]	[41]	137	162	UT	2.4	HoldLong?	(7)	27	98	22	20	3.6,97	39

26	Oct/2	15	53.22	52.29	52.72(0.03)	52.74(0.01)	52.82(0.1)	52.85	-0.3	-13	11(0.2)	-25	[3]	[8]	[-0]	74	14	RG	0.2	Wait?	(0)	9	-7	6	11	1.1,96	35
27	Oct/2	14	53.22	52.29	52.7(0.01)	52.74(0.02)	52.77(0.16)	52.89	-0.3	-13	11(0.7)	-35	[1]	[13]	[9]	89	72	RG	1	SmallShort	(2)	14	7	33	11	1.6,99	35
28	Oct/2	13	53.22	52.29	52.69(0.01)	52.73(0.03)	52.69(0.04)	52.84	-0.3	-13	10(0.4)	-30	[1]	[3]	[6]	70	29	RG	1.3	SmallShort	(2)	3	-2	31	13	1.3,87	35
29	Oct/2	12	53.22	52.29	52.69(0.03)	52.71(0.01)	52.67(0.06)	52.85	-0.3	-13	10(0.5)	-5	[3]	[5]	[15]	55	14	RG	1.7	SmallShort	(2)	5	28	28	11	1.5,67	35
30	Oct/2	11	53.22	52.29	52.67(0.01)	52.71(0.05)	52.64(-0.05)	52.67	-0.5	-13	9(-0.4)	-45	[1]	[-4]	[1]	-9	-25	RG	0.3	Wait	(2)	-4	15	-19	-15	0,41	35

31	Oct/2	10	53.22	52.29	52.66(-0.01)	52.71(-0)	52.67(-0.07)	52.57	-0.6	-13	10(0.2)	-50	[-1]	[-8]	[-2]	-24	-27	DT	-0.9	OpenShort	(0)	-6	9	-23	-11	-0.8,46	35
32	Oct/2	9	53.22	52.29	52.67(-0.01)	52.68(-0.03)	52.71(-0.11)	52.51	-0.6	-13	10(0.6)	-50	[-1]	[-13]	[-19]	-30	-48	DT	-1.9	OpenShort?	(-2)	-10	-36	-37	-13	-1.5,58	35
33	Oct/1	15	53.27	52.42	52.68(0.01)	52.69(0.01)	52.77(0.02)	52.74	-0.5	-14	9(0)	-45	[1]	[-0]	[1]	48	4	RG	-0.3	Wait?	(2)	2	5	-7	2	0.6,83	38
34	Oct/1	14	53.27	52.42	52.68(0)	52.69(0)	52.76(-0.03)	52.71	-0.5	-14	9(-0.1)	-50	[0]	[-5]	[-7]	46	1	DR	-0.5	OpenShort	(0)	-3	-15	-12	0	0.4,86	38
35	Oct/1	13	53.27	52.42	52.67(0.02)	52.69(0)	52.77(0.14)	52.81	-0.4	-14	9(0.4)	-20	[2]	[10]	[6]	81	46	RG	0.4	Wait	(2)	12	5	20	9	1.4,96	38

36	Oct/1	12	53.27	52.42	52.66(0.02)	52.69(0.03)	52.7(0.08)	52.78	-0.4	-14	9(0.2)	-35	[2]	[6]	[1]	69	20	RG	0.8	SmallShort	(2)	7	-7	12	15	1.3,86	38
37	Oct/1	11	53.27	52.42	52.65(0.03)	52.67(0.03)	52.66(0.08)	52.82	-0.4	-14	9(0.4)	0	[3]	[6]	[18]	83	19	RG	1.7	SmallShort	(2)	7	20	59	13	1.8,88	38
38	Oct/1	10	53.27	52.42	52.64(0.02)	52.66(0.01)	52.62(0.01)	52.69	-0.5	-14	8(-0.1)	-45	[2]	[-1]	[-2]	20	-8	DR	0.8	OpenShort	(2)	1	-15	18	0	0.6,55	38
39	Oct/1	9	53.27	52.42	52.63(0.02)	52.66(0.04)	52.62(0.03)	52.79	-0.4	-14	8(0.7)	-5	[2]	[2]	[21]	32	16	RG	1.9	SmallShort?	(2)	3	58	8	4	1.8,37	38
40	Sep/30	15	53.38	52.59	52.63(-0)	52.64(-0.02)	52.6(-0.15)	52.42	-0.8	-13	8(1.2)	-50	[0]	[-17]	[-17]	-94	-79	DR	-2.2	HoldShort?	(-2)	-13	-24	-44	-20	-2.4,16	40

41	Sep/30	14	53.38	52.59	52.62(0.08)	52.65(-0.01)	52.68(-0.02)	52.57	-0.7	-13	6(-13.1)	-25	[7]	[-3]	[-7]	-33	-99	DR	-1.5	OpenShort	(0)	-2	-9	-25	-2	-0.7,35	40
42	Sep/30	13	53.38	52.59	52.58(0.11)	52.65(-0.01)	52.69(-0.01)	52.63	-0.6	-13	19(-8.3)	-10	[9]	[-2]	[-5]	9	-108	DR	-0.3	OpenShort	(9)	-1	-7	-15	0	0.2,54	40
43	Sep/30	12	53.38	52.59	52.52(0.13)	52.65(-0)	52.69(-0.01)	52.68	-0.6	-13	28(-7.2)	0	[11]	[-1]	[-3]	38	-109	DR	-0	OpenShort	(9)	-1	-7	-2	-2	0.5,75	40
44	Sep/30	11	53.38	52.59	52.45(0.13)	52.66(0.02)	52.7(0.06)	52.72	-0.6	-13	35(-6.3)	-10	[11]	[6]	[-4]	41	-70	CR	0	HoldShort	(11)	5	-12	-4	4	0.7,73	40
45	Sep/30	10	53.38	52.59	52.38(0.16)	52.65(0.04)	52.67(0.1)	52.8	-0.5	-13	41(-4.8)	20	[14]	[11]	[10]	53	-63	UT	0.3	OpenLong	(12)	9	28	-4	13	0.9,80	40

46	Sep/30	9	53.38	52.59	52.3(0.15)	52.63(0.01)	52.62(0.01)	52.62	-0.6	-13	46(-4.7)	-10	[13]	[2]	[-2]	44	-95	CR	0	HoldShort?	(12)	1	-5	-5	0	0.6,79	40
47	Sep/29	15	53.48	52.8	52.22(0.15)	52.63(0.03)	52.62(0)	52.65	-0.7	-11	51(-4.1)	-15	[13]	[2]	[-4]	52	-77	CR	0.1	HoldShort?	(12)	0	-7	-3	-8	0.7,84	36
48	Sep/29	14	53.48	52.8	52.14(0.11)	52.61(0.02)	52.62(-0.01)	52.7	-0.7	-11	55(0)	5	[9]	[-0]	[9]	64	-8	RG	0.1	Wait	(14)	-1	17	21	2	0.9,91	36
49	Sep/29	13	53.48	52.8	52.08(0.07)	52.61(0)	52.63(0.01)	52.59	-0.8	-11	55(0.6)	-20	[6]	[-0]	[6]	60	29	RG	-0.1	Wait	(8)	1	9	20	2	0.8,90	36
50	Sep/29	12	53.48	52.8	52.04(0.06)	52.6(0.01)	52.62(-0.04)	52.53	-0.8	-11	54(0.8)	-40	[5]	[-4]	[-2]	62	16	DR	-0.1	OpenShort	(7)	-3	-14	21	-11	0.8,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI