|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1400 One month high (close): $78.7400
CL Daily Change: 0.78% Daily StdDev 0.93% CL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $78.74(0.78%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 76.82 | 77.37 | 78.09(0.03) | 78.07(0.07) | 78.28(0.16) | 78.52 | 1.8 | | 11 | 24(2.2) | 50 | [3] | [25] | [8] | 95 | 70 | UT | 1 | OpenLong | | (1) | 17 | 9 | 18 | 20 | 1.9,97 | 66 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.09(hourly_sma_20 -0.55%) 78.07(hourly_sma_10 -0.57%) 77.37(daily_ema_10 -1.46%) 76.82(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Oct/8 | 9 | 76.82 | 77.37 | 78.06(0.02) | 78.02(0.06) | 78.16(0.11) | 78.46 | 1.7 | | 11 | 22(0.9) | 50 | [2] | [19] | [17] | 91 | 57 | UT | 1.4 | HoldLong? | | (4) | 12 | 29 | 28 | 20 | 1.9,93 | 66 | | 3 | Oct/7 | 15 | 76.69 | 77.07 | 78.04(0.03) | 77.97(0.04) | 78.07(0.04) | 78.25 | 1.8 | | 7 | 21(-3.2) | 50 | [3] | [10] | [5] | 58 | 11 | UT | 0.9 | OpenLong? | | (1) | 4 | 3 | 19 | 13 | 1.1,80 | 56 | | 4 | Oct/7 | 14 | 76.69 | 77.07 | 78.02(0.04) | 77.94(0.01) | 78.04(0.1) | 78.23 | 1.8 | | 7 | 24(0.4) | 50 | [4] | [16] | [15] | 40 | 15 | UT | 0.9 | OpenLong | | (3) | 11 | 35 | 7 | 20 | 1,65 | 56 | | 5 | Oct/7 | 13 | 76.69 | 77.07 | 77.99(0.01) | 77.93(-0.03) | 77.96(0.13) | 77.97 | 1.5 | | 7 | 24(-1.3) | 50 | [1] | [16] | [5] | 6 | 22 | UT | 0 | OpenLong | | (3) | 14 | 11 | 2 | 10 | -0.1,58 | 56 | | | | |
| 6 | Oct/7 | 12 | 76.69 | 77.07 | 77.98(0.02) | 77.96(-0.05) | 77.86(-0.02) | 77.89 | 1.4 | | 7 | 25(-3.5) | 35 | [2] | [-1] | [-5] | 2 | -36 | DR | 0.1 | OpenShort | | (0) | -2 | -20 | 9 | 9 | -0.4,62 | 56 | | 7 | Oct/7 | 11 | 76.69 | 77.07 | 77.97(0.04) | 78(-0.04) | 77.88(0.01) | 78.04 | 1.6 | | 7 | 29(-4.2) | 50 | [4] | [3] | [2] | 18 | -27 | UT | 0.7 | OpenLong | | (3) | 1 | -6 | 20 | 10 | 0.3,60 | 56 | | 8 | Oct/7 | 10 | 76.69 | 77.07 | 77.94(0.05) | 78.03(0.02) | 77.87(0.04) | 78.09 | 1.6 | | 7 | 33(-6.4) | 50 | [5] | [10] | [12] | 1 | -20 | UT | 0.8 | OpenLong | | (5) | 4 | 35 | -2 | 1 | 0.5,38 | 56 | | 9 | Oct/7 | 9 | 76.69 | 77.07 | 77.9(0.06) | 78.02(-0.02) | 77.84(-0.07) | 77.83 | 1.3 | | 7 | 39(-5.8) | 50 | [7] | [-4] | [14] | -26 | -88 | RG | -0 | Wait? | | (4) | -8 | 52 | -17 | -9 | -0.2,29 | 56 | | 10 | Oct/6 | 15 | 76.65 | 76.78 | 77.86(0.04) | 78.03(-0.09) | 77.9(-0.2) | 77.46 | 1 | | 4 | 45(-6.6) | 5 | [4] | [-23] | [-30] | -42 | -140 | DR | -1.1 | OpenShort? | | (3) | -22 | -70 | -23 | -20 | -1,33 | 52 | | | | |
| 11 | Oct/6 | 14 | 76.65 | 76.78 | 77.83(0.07) | 78.1(-0.02) | 78.05(-0.09) | 77.97 | 1.6 | | 4 | 52(-3.9) | 45 | [8] | [-7] | [-7] | 8 | -72 | DR | -0.2 | OpenShort | | (7) | -10 | -6 | -19 | -15 | 0.3,50 | 52 | | 12 | Oct/6 | 13 | 76.65 | 76.78 | 77.78(0.07) | 78.1(0) | 78.12(-0.08) | 78.02 | 1.7 | | 4 | 56(-0.1) | 45 | [8] | [-5] | [2] | 25 | -60 | RG | -0.2 | Wait | | (9) | -9 | 18 | -18 | -8 | 0.5,62 | 52 | | 13 | Oct/6 | 12 | 76.65 | 76.78 | 77.73(0.04) | 78.11(0.02) | 78.18(-0.02) | 77.89 | 1.5 | | 4 | 56(0.1) | 20 | [4] | [2] | [-16] | 28 | -26 | CR | -0.6 | HoldShort | | (7) | -2 | -34 | -18 | -18 | 0.3,70 | 52 | | 14 | Oct/6 | 11 | 76.65 | 76.78 | 77.7(0.04) | 78.09(0.06) | 78.2(0.04) | 78.14 | 1.8 | | 4 | 56(1.1) | 20 | [4] | [11] | [-7] | 65 | 30 | CR | -0.1 | HoldShort | | (5) | 4 | -14 | -7 | -9 | 1,90 | 52 | | 15 | Oct/6 | 10 | 76.65 | 76.78 | 77.67(0.05) | 78.05(0.06) | 78.17(0.02) | 78.24 | 1.9 | | 4 | 55(0.6) | 35 | [5] | [9] | [-1] | 79 | 24 | CR | 0.2 | OpenShort | | (5) | 2 | -6 | 3 | 6 | 1.3,96 | 52 | | | | |
| 16 | Oct/6 | 9 | 76.65 | 76.78 | 77.63(0.07) | 78(0.08) | 78.15(0.06) | 78.29 | 2 | | 4 | 54(2.6) | 50 | [8] | [15] | [-1] | 82 | 35 | CR | 0.3 | OpenShort? | | (5) | 7 | -6 | 1 | 8 | 1.5,94 | 52 | | 17 | Oct/5 | 15 | 76.55 | 76.63 | 77.57(0.06) | 77.94(0.12) | 78.11(0.09) | 78.34 | 2.2 | | 4 | 51(1.8) | 50 | [7] | [21] | [16] | 86 | 62 | UT | 0.5 | OpenLong? | | (9) | 10 | 48 | -4 | 12 | 1.8,91 | 57 | | 18 | Oct/5 | 14 | 76.55 | 76.63 | 77.52(0.07) | 77.85(0.09) | 78.04(0.07) | 77.99 | 1.8 | | 4 | 50(1) | 50 | [8] | [18] | [-2] | 71 | 7 | CR | -0.1 | HoldShort | | (5) | 8 | 0 | -9 | -11 | 1.2,91 | 57 | | 19 | Oct/5 | 13 | 76.55 | 76.63 | 77.47(0.06) | 77.78(0.13) | 77.99(0.09) | 77.99 | 1.8 | | 4 | 49(1.7) | 35 | [7] | [22] | [-9] | 78 | 32 | CR | 0 | OpenShort | | (9) | 10 | -24 | -6 | -3 | 1.3,95 | 57 | | 20 | Oct/5 | 12 | 76.55 | 76.63 | 77.43(0.07) | 77.68(0.15) | 77.92(0.09) | 78.16 | 2 | | 4 | 47(4) | 50 | [8] | [23] | [6] | 98 | 42 | UT | 0.6 | OpenLong | | (7) | 10 | 14 | 6 | 9 | 1.9,100 | 57 | | | | |
| 21 | Oct/5 | 11 | 76.55 | 76.63 | 77.37(0.06) | 77.56(0.15) | 77.85(0.1) | 78.06 | 1.9 | | 4 | 43(2.8) | 50 | [7] | [24] | [5] | 97 | 55 | UT | 0.6 | OpenLong | | (7) | 11 | 9 | 6 | 14 | 2,97 | 57 | | 22 | Oct/5 | 10 | 76.55 | 76.63 | 77.33(0.08) | 77.45(0.14) | 77.77(0.15) | 78 | 1.8 | | 4 | 40(1) | 50 | [9] | [30] | [14] | 95 | 47 | UT | 0.7 | HoldLong | | (7) | 16 | 38 | 1 | 20 | 2.1,92 | 57 | | 23 | Oct/5 | 9 | 76.55 | 76.63 | 77.27(0.07) | 77.34(0.04) | 77.66(0.12) | 77.73 | 1.5 | | 4 | 39(-1.4) | 50 | [8] | [21] | [6] | 80 | 19 | UT | 0.2 | HoldLong? | | (7) | 13 | 9 | 3 | 20 | 1.5,92 | 57 | | 24 | Oct/2 | 15 | 76.48 | 76.3 | 77.21(0.07) | 77.31(0.02) | 77.57(0.17) | 77.67 | 1.7 | | 0 | 41(-8.2) | 35 | [8] | [23] | [-2] | 80 | 32 | CR | 0.3 | OpenShort? | | (7) | 19 | -19 | 14 | 20 | 1.4,95 | 50 | | 25 | Oct/2 | 14 | 76.48 | 76.3 | 77.16(0.09) | 77.3(0.05) | 77.44(0.22) | 77.81 | 1.9 | | 0 | 49(0) | 50 | [10] | [31] | [14] | 91 | 44 | UT | 1.1 | HoldLong | | (10) | 24 | 20 | 24 | 20 | 1.9,93 | 50 | | | | |
| 26 | Oct/2 | 13 | 76.48 | 76.3 | 77.09(0.09) | 77.26(0.06) | 77.27(0.2) | 77.66 | 1.7 | | 0 | 49(-2.3) | 50 | [10] | [29] | [17] | 70 | 29 | UT | 1.1 | OpenLong | | (9) | 22 | 33 | 26 | 20 | 1.6,80 | 50 | | 27 | Oct/2 | 12 | 76.48 | 76.3 | 77.02(0.07) | 77.21(0.02) | 77.12(0.12) | 77.42 | 1.3 | | 0 | 51(-6.5) | 50 | [8] | [18] | [9] | 39 | 9 | UT | 0.8 | OpenLong | | (9) | 13 | 19 | 13 | 9 | 1.1,61 | 50 | | 28 | Oct/2 | 11 | 76.48 | 76.3 | 76.96(0.08) | 77.19(0.04) | 77.03(-0.03) | 77.28 | 1.1 | | 0 | 58(-3.6) | 50 | [9] | [3] | [12] | 18 | -49 | UT | 0.6 | OpenLong | | (7) | -3 | 37 | 2 | -3 | 0.8,48 | 50 | | 29 | Oct/2 | 10 | 76.48 | 76.3 | 76.9(0.06) | 77.16(-0.01) | 77.05(-0.14) | 77.02 | 0.8 | | 0 | 61(-0.9) | 10 | [7] | [-13] | [-1] | -8 | -78 | DR | -0.1 | OpenShort | | (9) | -15 | 6 | -16 | -8 | 0.3,35 | 50 | | 30 | Oct/2 | 9 | 76.48 | 76.3 | 76.85(0.03) | 77.17(-0.02) | 77.16(-0.13) | 76.97 | 0.7 | | 0 | 62(-0.9) | -10 | [3] | [-13] | [-2] | 1 | -44 | DR | -0.4 | OpenShort? | | (5) | -14 | 10 | -26 | -10 | 0.3,43 | 50 | | | | |
| 31 | Oct/1 | 15 | 76.48 | 76.13 | 76.83(0.03) | 77.19(-0.02) | 77.26(-0.05) | 76.9 | 0.6 | | -6 | 63(1.8) | -30 | [3] | [-6] | [-9] | 13 | -34 | DR | -0.8 | OpenShort? | | (4) | -6 | -10 | -26 | -20 | 0.2,58 | 51 | | 32 | Oct/1 | 14 | 76.48 | 76.13 | 76.81(0.02) | 77.2(0.01) | 77.3(-0.07) | 76.97 | 0.7 | | -6 | 61(-1.1) | -50 | [2] | [-7] | [-24] | 39 | -18 | DR | -0.7 | OpenShort | | (3) | -8 | -58 | -16 | -19 | 0.4,79 | 51 | | 33 | Oct/1 | 13 | 76.48 | 76.13 | 76.81(0) | 77.19(0.1) | 77.36(0.12) | 77.39 | 1.2 | | -6 | 62(0.3) | -50 | [0] | [19] | [-7] | 78 | 111 | CR | 0.1 | OpenShort | | (5) | 13 | -24 | 5 | -5 | 1.3,95 | 51 | | 34 | Oct/1 | 12 | 76.48 | 76.13 | 76.79(0.02) | 77.12(0.13) | 77.27(0.12) | 77.56 | 1.5 | | -6 | 62(3.1) | -10 | [2] | [21] | [7] | 90 | 110 | RG | 0.6 | Wait | | (1) | 13 | 13 | 7 | 13 | 1.7,97 | 51 | | 35 | Oct/1 | 11 | 76.48 | 76.13 | 76.78(0.02) | 77.02(0.14) | 77.18(0.08) | 77.47 | 1.4 | | -6 | 59(2.3) | 5 | [2] | [17] | [19] | 87 | 90 | RG | 0.7 | Wait | | (1) | 9 | 48 | 13 | 14 | 1.6,97 | 51 | | | | |
| 36 | Oct/1 | 10 | 76.48 | 76.13 | 76.76(-0.01) | 76.91(0.09) | 77.12(0.02) | 77.12 | 0.9 | | -6 | 57(-0.2) | -50 | [-1] | [7] | [-6] | 64 | 66 | RG | 0 | Wait | | (0) | 2 | -17 | 2 | -5 | 0.9,91 | 51 | | 37 | Oct/1 | 9 | 76.48 | 76.13 | 76.77(0.01) | 76.84(0.14) | 77.11(0.1) | 77.24 | 1 | | -6 | 57(1.8) | -5 | [1] | [19] | [15] | 69 | 76 | RG | 0.3 | Wait? | | (0) | 11 | 39 | 5 | 14 | 1.1,91 | 51 | | 38 | Sep/30 | 15 | 76.58 | 76.08 | 76.76(0.01) | 76.74(0.14) | 77.03(0.09) | 76.96 | 0.4 | | -6 | 55(9.9) | -30 | [1] | [18] | [-7] | 49 | 43 | CR | -0.2 | HoldShort? | | (-1) | 10 | -20 | 4 | -9 | 0.5,86 | 54 | | 39 | Sep/30 | 14 | 76.58 | 76.08 | 76.75(0.07) | 76.64(0.14) | 76.96(0.14) | 77.11 | 0.5 | | -6 | 45(-3.1) | 25 | [8] | [25] | [1] | 57 | 14 | UT | 0.3 | OpenLong | | (3) | 15 | -5 | 13 | 13 | 0.8,87 | 54 | | 40 | Sep/30 | 13 | 76.58 | 76.08 | 76.69(0.08) | 76.54(0.09) | 76.85(0.18) | 77.15 | 0.6 | | -6 | 48(-2.4) | 50 | [9] | [27] | [10] | 54 | 24 | UT | 0.6 | OpenLong | | (9) | 20 | 11 | 19 | 20 | 1,79 | 54 | | | | |
| 41 | Sep/30 | 12 | 76.58 | 76.08 | 76.63(0.09) | 76.47(0.08) | 76.71(0.18) | 77.07 | 0.5 | | -6 | 51(-2.4) | 50 | [10] | [27] | [15] | 37 | 13 | UT | 0.7 | OpenLong | | (10) | 20 | 29 | 15 | 20 | 0.9,64 | 54 | | 42 | Sep/30 | 11 | 76.58 | 76.08 | 76.56(0.08) | 76.41(0.02) | 76.57(0.17) | 76.86 | 0.3 | | -6 | 53(-2) | 50 | [9] | [22] | [16] | 17 | 2 | UT | 0.6 | OpenLong | | (9) | 19 | 33 | 11 | 20 | 0.6,52 | 54 | | 43 | Sep/30 | 10 | 76.58 | 76.08 | 76.5(0.06) | 76.4(-0.08) | 76.44(0.17) | 76.62 | 0 | | -6 | 55(-2.8) | 35 | [7] | [16] | [7] | -3 | 2 | UT | 0.3 | OpenLong | | (8) | 19 | 9 | 7 | 20 | 0.2,42 | 54 | | 44 | Sep/30 | 9 | 76.58 | 76.08 | 76.46(0.07) | 76.46(-0.1) | 76.31(0.12) | 76.56 | -0 | | -6 | 58(-1.7) | 40 | [8] | [10] | [10] | -7 | -31 | UT | 0.4 | OpenLong? | | (5) | 13 | 18 | 8 | 20 | 0.2,38 | 54 | | 45 | Sep/29 | 15 | 76.62 | 76.03 | 76.41(0.05) | 76.54(-0.09) | 76.22(-0.01) | 76.43 | -0.2 | | -10 | 59(0.3) | -15 | [6] | [-6] | [5] | -17 | -54 | RG | 0.4 | Wait? | | (5) | -1 | 9 | 6 | 12 | 0,33 | 40 | | | | |
| 46 | Sep/29 | 14 | 76.62 | 76.03 | 76.38(0.05) | 76.61(-0.11) | 76.23(-0.02) | 76.37 | -0.2 | | -10 | 59(-0.6) | -15 | [6] | [-8] | [7] | -24 | -57 | RG | 0.2 | Wait | | (4) | -2 | 23 | -2 | 3 | -0,26 | 40 | | 47 | Sep/29 | 13 | 76.62 | 76.03 | 76.34(0.02) | 76.69(-0.13) | 76.24(-0.15) | 76.21 | -0.4 | | -10 | 60(-0.1) | -45 | [2] | [-24] | [8] | -32 | -79 | RG | -0 | Wait | | (4) | -17 | 34 | -13 | -18 | -0.2,23 | 40 | | 48 | Sep/29 | 12 | 76.62 | 76.03 | 76.33(-0.01) | 76.79(-0.1) | 76.35(-0.33) | 75.97 | -0.6 | | -10 | 60(-0.7) | -50 | [-1] | [-43] | [-12] | -36 | -124 | DT | -0.6 | OpenShort | | (1) | -36 | -19 | -12 | -20 | -0.6,29 | 40 | | 49 | Sep/29 | 11 | 76.62 | 76.03 | 76.33(0.02) | 76.87(0.03) | 76.61(-0.32) | 76.11 | -0.5 | | -10 | 61(-1.6) | -50 | [2] | [-34] | [-24] | -19 | -132 | DR | -0.8 | OpenShort | | (-1) | -35 | -51 | -6 | -20 | -0.4,41 | 40 | | 50 | Sep/29 | 10 | 76.62 | 76.03 | 76.32(0.06) | 76.85(0.09) | 76.86(-0.18) | 76.47 | -0.1 | | -10 | 62(-2.9) | -30 | [7] | [-15] | [-3] | 8 | -88 | DR | -0.6 | OpenShort | | (5) | -20 | 1 | 3 | -20 | 0.2,53 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|