TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $13.3100 One month high (close): $19.1700

TZA Daily Change: -3.34% Daily StdDev 4.18% TZA EMA_5_Trend: -3.79% 10Minute StdDev: $0.3379

Latest Price : $13.31(-3.34%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	16.47	15.68	14.03(-0.53)	13.75(-0.79)	13.56(-0.64)	13.51	-1.9	-18	28(-1.4)	-50	[-13]	[-35]	[12]	-75	15	DP	-0.1	OpenShort	(-12)	-15	26	-2	20	-1.2,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.75(hourly_sma_10 1.78%) 14.03(hourly_sma_20 3.85%) 15.68(daily_ema_10 16.06%) 16.47(daily_ema_20 21.91%)

2	Oct/8	10	16.47	15.68	14.1(-0.59)	13.86(-0.26)	13.65(-0.82)	13.36	-2	-18	30(-0.2)	-50	[-14]	[-33]	[-17]	-89	-123	DT	-0.6	HoldShort	(-13)	-20	3	-10	-20	-1.6,1	39
3	Oct/8	9	16.47	15.68	14.18(-0.64)	13.9(-0.28)	13.76(-0.86)	13.34	-2	-18	30(0.1)	-50	[-15]	[-35]	[-39]	-91	-149	DT	-0.9	HoldShort?	(-15)	-21	-64	-12	-20	-1.8,4	39
4	Oct/7	15	16.69	16.26	14.27(-0.5)	13.94(-0.24)	13.88(-0.28)	13.72	-2.2	-12	30(-5.2)	-50	[-12]	[-19]	[-13]	-70	55	DT	-0.4	OpenShort?	(-11)	-7	-22	-4	-20	-1.2,10	41
5	Oct/7	14	16.69	16.26	14.34(-0.7)	13.97(-0.19)	13.92(-0.23)	13.85	-2.1	-12	35(-6.6)	-50	[-17]	[-18]	[-7]	-58	325	DT	-0.1	OpenShort	(-11)	-6	-18	-0	-14	-1,17	41

6	Oct/7	13	16.69	16.26	14.44(-0.7)	14(-0.13)	13.95(-0.86)	13.96	-2	-12	42(-5.9)	-50	[-17]	[-32]	[-1]	-55	175	DT	0	OpenShort	(-16)	-21	3	-1	-20	-0.9,18	41
7	Oct/7	12	16.69	16.26	14.54(-0.72)	14.02(-0.28)	14.07(0.29)	13.94	-2	-12	47(-4.4)	-50	[-17]	[-7]	[5]	-57	415	DP	-0.2	OpenShort	(-16)	7	2	0	20	-0.9,16	41
8	Oct/7	11	16.69	16.26	14.65(-0.68)	14.06(-0.52)	14.03(0.23)	13.93	-2	-12	52(-2.9)	-50	[-16]	[-11]	[2]	-57	275	DP	-0.1	OpenShort	(-17)	6	0	-5	20	-1,18	41
9	Oct/7	10	16.69	16.26	14.75(-0.79)	14.13(-0.69)	14(-0.19)	13.93	-2	-12	55(-3.3)	-50	[-19]	[-24]	[1]	-53	209	DP	-0.1	OpenShort	(-17)	-5	-15	12	20	-1.1,25	41
10	Oct/7	9	16.69	16.26	14.87(-0.79)	14.23(-0.58)	14.03(-0.09)	14.02	-2	-12	58(-3.4)	-50	[-19]	[-20]	[-24]	-58	225	DT	-0	OpenShort?	(-19)	-2	-84	11	20	-1.1,20	41

11	Oct/6	15	16.86	16.8	14.99(-0.71)	14.31(-0.27)	14.04(0.54)	14.55	-2	-7	61(-15.2)	-20	[-17]	[2]	[63]	-43	583	UR	0.6	SmallShort?	(-16)	13	138	15	20	-0.5,20	48
12	Oct/6	14	16.86	16.8	15.1(-0.84)	14.35(-0.85)	13.97(-0.85)	13.73	-2.7	-7	77(1.6)	-50	[-20]	[-39]	[-12]	-88	-262	DT	-0.3	OpenShort	(-24)	-20	-7	2	-20	-1.5,0	48
13	Oct/6	13	16.86	16.8	15.23(-0.9)	14.47(-0.92)	14.09(-1.26)	13.77	-2.6	-7	75(1.8)	-50	[-22]	[-50]	[-28]	-90	-351	DT	-0.4	OpenShort	(-21)	-30	-49	2	-20	-1.6,0	48
14	Oct/6	12	16.86	16.8	15.37(-0.76)	14.6(-0.74)	14.27(-1.1)	14.07	-2.4	-7	73(1.8)	-50	[-18]	[-44]	[-10]	-88	-349	DT	-0.2	OpenShort	(-19)	-26	-3	2	-20	-1.5,0	48
15	Oct/6	11	16.86	16.8	15.49(-0.79)	14.71(-1.18)	14.43(-1.06)	14.09	-2.3	-7	71(2.6)	-50	[-19]	[-48]	[-9]	-93	-356	DT	-0.4	OpenShort	(-18)	-25	-13	-1	-20	-1.7,0	48

16	Oct/6	10	16.86	16.8	15.61(-0.85)	14.89(-1.17)	14.58(-1.04)	14.17	-2.3	-7	69(3)	-50	[-20]	[-48]	[-17]	-95	-307	DT	-0.5	OpenShort	(-19)	-25	-29	-2	-20	-1.8,0	48
17	Oct/6	9	16.86	16.8	15.74(-0.8)	15.07(-1.06)	14.73(-0.84)	14.35	-2.1	-7	66(3)	-50	[-19]	[-41]	[-27]	-95	-267	DT	-0.5	OpenShort?	(-19)	-20	-50	-1	-20	-1.8,0	48
18	Oct/5	15	17.01	17.11	15.87(-0.59)	15.23(-0.88)	14.86(-0.53)	14.67	-2.1	-5	63(-0.5)	-50	[-14]	[-31]	[-14]	-90	-289	DT	-0.3	HoldShort?	(-16)	-13	-31	3	-20	-1.6,0	45
19	Oct/5	14	17.01	17.11	15.96(-0.73)	15.37(-0.88)	14.94(-0.32)	14.87	-1.9	-5	63(0.1)	-50	[-18]	[-27]	[-1]	-90	-6	DT	-0.1	HoldShort	(-13)	-8	0	5	-20	-1.6,0	45
20	Oct/5	13	17.01	17.11	16.08(-0.59)	15.51(-0.98)	14.99(-1.29)	14.87	-1.9	-5	63(3.6)	-50	[-14]	[-50]	[-10]	-93	-473	DT	-0.2	OpenShort	(-17)	-31	-6	6	-20	-1.7,0	45

21	Oct/5	12	17.01	17.11	16.18(-0.47)	15.66(-1.18)	15.19(-1.35)	14.91	-1.9	-5	60(5.8)	-50	[-11]	[-53]	[-9]	-98	-642	DT	-0.4	OpenShort	(-14)	-32	-8	8	-20	-1.9,0	45
22	Oct/5	11	17.01	17.11	16.26(-0.42)	15.85(-0.84)	15.4(-1.34)	14.96	-1.8	-5	54(7.1)	-50	[-10]	[-49]	[-24]	-105	-709	DT	-0.7	HoldShort	(-11)	-32	-20	-2	-20	-2.2,0	45
23	Oct/5	10	17.01	17.11	16.33(-0.43)	15.98(-0.94)	15.61(-1.15)	15.09	-1.7	-5	47(7.6)	-50	[-10]	[-45]	[-20]	-110	-613	DT	-1	HoldShort	(-10)	-28	-5	-5	-20	-2.4,0	45
24	Oct/5	9	17.01	17.11	16.4(-0.39)	16.13(-0.84)	15.79(-1.46)	15.12	-1.7	-5	39(10.3)	-50	[-9]	[-51]	[-58]	-123	-750	DT	-1.5	HoldShort?	(-11)	-35	-107	-8	-20	-2.9,0	45
25	Oct/2	15	17.13	17.47	16.46(-0.3)	16.27(-0.45)	16.02(-0.75)	15.85	-1.3	2	29(-1.3)	-45	[-7]	[-26]	[-12]	-98	-253	DT	-0.5	HoldShort?	(-4)	-18	-17	1	-20	-1.9,0	51

26	Oct/2	14	17.13	17.47	16.51(-0.32)	16.34(-0.5)	16.14(-0.95)	15.97	-1.2	2	30(0.5)	-50	[-8]	[-32]	[-8]	-95	-244	DT	-0.6	HoldShort	(-6)	-23	-6	-9	-20	-1.8,0	51
27	Oct/2	13	17.13	17.47	16.56(-0.33)	16.42(-0.5)	16.29(-0.43)	16.01	-1.2	2	30(1)	-35	[-8]	[-19]	[-6]	-98	-92	DT	-1	HoldShort	(-7)	-11	1	-14	-20	-1.9,0	51
28	Oct/2	12	17.13	17.47	16.62(-0.34)	16.5(-0.37)	16.36(-0.67)	16	-1.2	2	29(0.5)	-50	[-8]	[-24]	[-29]	-101	-188	DT	-1.3	CloseShort	(-8)	-16	-40	-24	-20	-2.2,4	51
29	Oct/2	11	17.13	17.47	16.68(-0.29)	16.56(-0.54)	16.47(-0.24)	16.28	-0.9	2	28(-1.7)	-45	[-7]	[-15]	[-8]	-68	2	DT	-0.7	OpenShort	(-7)	-6	-22	3	-18	-1.5,20	51
30	Oct/2	10	17.13	17.47	16.73(-0.28)	16.65(-0.23)	16.51(-0.21)	16.44	-0.7	2	30(-2.6)	-50	[-7]	[-10]	[-16]	-55	67	DT	-0.2	OpenShort	(-6)	-5	-41	0	-20	-1,20	51

31	Oct/2	9	17.13	17.47	16.78(-0.09)	16.69(0.15)	16.55(0.01)	16.74	-0.4	2	32(-0.8)	30	[-2]	[1]	[19]	-30	79	UR	0.6	SmallShort?	(-6)	0	57	10	-20	-0.1,23	51
32	Oct/1	15	17.16	17.54	16.79(-0.24)	16.67(-0.02)	16.55(-0.57)	16.34	-0.9	4	33(0.3)	-45	[-6]	[-16]	[-21]	-76	-166	DT	-0.7	HoldShort?	(-6)	-14	-31	-12	-20	-1.4,9	43
33	Oct/1	14	17.16	17.54	16.83(-0.1)	16.67(0)	16.64(-0.07)	16.56	-0.6	4	33(0.6)	20	[-2]	[-2]	[-2]	-56	-73	RG	-0.3	Wait	(-4)	-2	13	-9	-20	-0.9,17	43
34	Oct/1	13	17.16	17.54	16.85(-0.11)	16.67(0.04)	16.65(-0.83)	16.47	-0.7	4	32(1.4)	-30	[-3]	[-21]	[-18]	-60	-334	DT	-0.6	OpenShort	(-3)	-20	-21	-16	-20	-1.3,23	43
35	Oct/1	12	17.16	17.54	16.87(-0.11)	16.66(-0.09)	16.79(-0.25)	16.62	-0.6	4	31(0.4)	0	[-3]	[-8]	[-8]	-39	-98	RG	-0.6	Wait	(-1)	-6	-19	-2	-12	-0.9,34	43

36	Oct/1	11	17.16	17.54	16.89(-0.04)	16.68(-0.14)	16.83(0.28)	16.76	-0.4	4	31(0.1)	20	[-1]	[5]	[2]	-30	37	UR	-0.2	SmallShort	(-3)	7	-8	-14	20	-0.5,33	43
37	Oct/1	10	17.16	17.54	16.9(-0.02)	16.7(-0.17)	16.78(0.46)	16.82	-0.4	4	30(0.1)	50	[-1]	[9]	[19]	-12	92	UR	0.1	SmallShort	(0)	11	32	9	20	-0.3,46	43
38	Oct/1	9	17.16	17.54	16.9(-0.17)	16.73(-0.38)	16.7(0.08)	16.59	-0.6	4	30(0.6)	-25	[-4]	[-4]	[-21]	-32	23	DT	-0.4	OpenShort?	(-3)	2	-76	13	20	-1.1,46	43
39	Sep/30	15	17.12	17.57	16.93(-0.05)	16.79(-0.11)	16.69(0.92)	17.15	0	7	30(1.5)	50	[-1]	[22]	[32]	13	424	UR	1.6	SmallShort?	(0)	23	43	31	20	0.8,43	49
40	Sep/30	14	17.12	17.57	16.94(-0.41)	16.81(-0.32)	16.54(0.14)	16.84	-0.3	7	28(-11.3)	15	[-10]	[-2]	[23]	-39	415	RG	1	SmallShort	(-3)	3	46	13	20	-0.3,19	49

41	Sep/30	13	17.12	17.57	17.01(-0.56)	16.86(-0.37)	16.52(-0.63)	16.51	-0.6	7	40(-8.5)	-30	[-14]	[-22]	[-1]	-72	138	DT	-0	OpenShort	(-14)	-16	13	4	-20	-1.2,8	49
42	Sep/30	12	17.12	17.57	17.11(-0.57)	16.92(-0.39)	16.62(-0.79)	16.42	-0.7	7	48(-5.4)	-40	[-14]	[-27]	[-16]	-81	-3	DT	-0.4	HoldShort	(-13)	-19	-13	-4	-20	-1.4,4	49
43	Sep/30	11	17.12	17.57	17.21(-0.64)	16.99(-0.2)	16.75(-0.89)	16.51	-0.6	7	53(-6.9)	-30	[-16]	[-27]	[-7]	-79	31	DT	-0.4	HoldShort	(-15)	-22	14	-11	-20	-1.3,4	49
44	Sep/30	10	17.12	17.57	17.32(-0.67)	17.02(-0.31)	16.9(-1.06)	16.41	-0.7	7	60(-3.5)	-40	[-17]	[-33]	[-33]	-84	-98	DT	-0.8	HoldShort	(-16)	-26	-46	-12	-20	-1.5,4	49
45	Sep/30	9	17.12	17.57	17.44(-0.54)	17.07(-0.19)	17.08(-0.76)	16.74	-0.4	7	64(-3.2)	-40	[-13]	[-23]	[-25]	-70	-29	DT	-0.5	OpenShort?	(-13)	-19	-41	-10	-20	-1.1,8	49

46	Sep/29	15	17.05	17.48	17.54(-0.57)	17.1(0.05)	17.21(-0.07)	17.04	-0	6	67(-2.6)	-25	[-14]	[-4]	[-3]	-46	298	DT	-0.2	OpenShort?	(-12)	-2	-4	-1	-20	-0.7,22	54
47	Sep/29	14	17.05	17.48	17.64(-0.6)	17.09(0.07)	17.21(-0)	17.07	0	6	70(-5.1)	-35	[-15]	[-2]	[-10]	-48	315	DT	-0.2	OpenShort	(-14)	-0	-24	0	-20	-0.7,20	54
48	Sep/29	13	17.05	17.48	17.75(-0.41)	17.08(0.09)	17.22(0.42)	17.25	0.2	6	75(-1.9)	-5	[-10]	[10]	[-1]	-40	264	RG	0	Wait	(-13)	10	-8	-13	20	-0.6,25	54
49	Sep/29	12	17.05	17.48	17.82(-0.32)	17.06(-0.06)	17.15(0.49)	17.31	0.2	6	77(0)	10	[-8]	[10]	[4]	-43	177	UR	0.2	SmallShort	(-10)	12	-11	-14	20	-0.6,22	54
50	Sep/29	11	17.05	17.48	17.88(-0.38)	17.07(-0.5)	17.07(0.45)	17.39	0.3	6	77(-1.4)	40	[-9]	[3]	[28]	-49	253	UR	0.4	SmallShort	(-7)	11	39	-16	20	-0.6,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI