Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $221.8700      One month high (close): $299.1000

TWLO Daily Change: 0.31%   Daily StdDev 3.56%   TWLO EMA_5_Trend: 2.96%   10Minute StdDev: $5.3374

Latest Price :  $299.1(0.31%)

Mon. Oct 12, 2020($9.8)   Fri. Oct 9, 2020($3.8)   Thu. Oct 8, 2020($2.9)   Wed. Oct 7, 2020($6.2)   Tue. Oct 6, 2020($3.9)   Mon. Oct 5, 2020($3.4)   Fri. Oct 2, 2020($17.5)   Thu. Oct 1, 2020($3.9)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.96%  Daily EMA 20 BBV: 1.8

Sample size 5   Avg positive next hour return: 0.4%(20%)   Avg negative next hour return: -1.37%(80%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/813   251.84  272.11  297.79(0.25 302.03(-0.17 301.02(0.1299.931.8    2424(-2.3)50[7][9][-7]28-137CR-0.2HoldShort    (9)3-19-1-120.3,7085

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.79(hourly_sma_20 -0.71%)   272.11(daily_ema_10 -9.28%)   251.84(daily_ema_20 -16.03%)  
Resistance Levels: 302.03(weak_hourly_sma_10 0.7%)  
 
2Oct/812   251.84  272.11  297.03(0.26 302.54(-0.03 300.71(0.1301.771.9    2426(-1.2)50[7][11][-2]37-57CR0.2HoldShort    (9)3-3-3-110.7,6985
3Oct/811   251.84  272.11  296.25(0.26 302.64(0.37 300.42(-0.21302.071.9    2427(-0.5)50[7][8][1]40-89UT0.2OpenLong    (9)-625-0-200.8,7085
4Oct/810   251.84  272.11  295.49(0.26 301.52(0.18 301.07(-0.39299.571.8    2428(-1.3)50[7][-0][-16]32-192DR-0.2OpenShort    (7)-11-22-11-200.6,6785
5Oct/89   251.84  272.11  294.73(0.24 300.99(0.31 302.25(-0.26301.791.9    2429(0.1)50[7][5][5]45-40UT-0.1OpenLong?    (9)-735-16-200.9,7285
 
6Oct/715   248.26  266.02  294.02(0.19 300.05(0.25 303.03(-0.44298.342.1    2329(-3.1)50[5][-0][-17]41-126DR-0.6OpenShort?    (6)-12-20-19-200.6,7686
7Oct/714   248.26  266.02  293.45(0.18 299.3(0.32 304.38(-0.16300.322.2    2332(0.6)35[5][8][-22]6429CR-0.5HoldShort    (7)-4-50-15-200.9,9186
8Oct/713   248.26  266.02  292.93(0.3 298.35(0.35 304.86(0.96305.322.4    2332(2)50[8][41][6]92367UT0.1OpenLong    (9)27-2-4201.7,9986
9Oct/712   248.26  266.02  292.05(0.25 297.32(0.54 301.97(0.75305.482.4    2330(3)50[7][37][5]98404UT0.5OpenLong    (10)21-2-4201.9,10086
10Oct/711   248.26  266.02  291.32(0.23 295.73(0.74 299.72(0.9305.712.4    2327(3.9)50[6][44][12]108483UT1HoldLong    (8)25623202.3,10086
 
11Oct/710   248.26  266.02  290.65(0.24 293.56(0.7 297.06(0.97305.092.4    2323(4.7)50[7][45][20]105500UT1.5HoldLong    (7)272413202.7,8786
12Oct/79   248.26  266.02  289.95(0.23 291.53(0.58 294.21(0.81302.742.3    2318(4.9)50[6][39][57]110414UT2HoldLong?    (6)2312425203,8586
13Oct/615   244.78  259.32  289.29(0.19 289.85(0.13 291.84(-0.28290.852.2    2113(-4.4)50[5][2][-12]40-190CR-0.3HoldShort?    (1)-8-350-30.5,7779
14Oct/614   244.78  259.32  288.75(0.66 289.46(0.34 292.67(0.32294.242.3    2117(-19.6)50[18][25][11]65-340UT0.4OpenLong    (8)9197201.5,7779
15Oct/613   244.78  259.32  286.85(0.62 288.47(0.17 291.74(0.58292.372.3    2137(-10.7)50[17][30][9]35-244UT0.1OpenLong    (20)1616-8200.7,6779
 
16Oct/612   244.78  259.32  285.07(0.6 287.99(0.13 290.05(0.42290.852.2    2148(-7.8)50[17][24][3]40-254UT0.1OpenLong    (19)12-0-1200.6,7579
17Oct/611   244.78  259.32  283.37(0.65 287.61(0.03 288.84(0.34290.892.2    2156(-6.7)50[18][21][-7]45-250CR0.2HoldShort    (19)9-427200.6,8079
18Oct/610   244.78  259.32  281.55(0.72 287.51(0.26 287.87(0.56294.992.4    2162(-4)50[20][31][30]60-50UT0.5OpenLong    (23)16575201,8579
19Oct/69   244.78  259.32  279.54(0.65 286.78(-0.04 286.25(0.37289.582.1    2166(-4.3)50[18][21][26]42-150UT0.2OpenLong?    (20)1060-3200.7,7479
20Oct/515   241.16  253.33  277.73(0.6 286.9(-0.29 285.21(-0.25283.972.4    1771(-17.4)50[17][-1][-5]24-385DR-0.1OpenShort?    (18)-7-9-10-110.4,6477
 
21Oct/514   241.16  253.33  276.07(0.68 287.75(-0.22 285.92(-0.16284.782.4    1788(-5.7)50[19][2][-7]45-341CR-0.1HoldShort    (20)-5-13-3-200.5,8277
22Oct/513   241.16  253.33  274.2(0.69 288.38(-0.12 286.38(-0.27286.032.5    1794(-3.7)50[19][1][-6]50-267CR-0HoldShort    (23)-8-9-5-200.7,8277
23Oct/512   241.16  253.33  272.31(0.72 288.73(0.24 287.16(-0.05286.922.5    1797(-2.3)50[20][12][1]54-138UT-0OpenLong    (23)-127-5-200.8,8477
24Oct/511   241.16  253.33  270.38(0.67 288.04(0.98 287.3(-0.45284.352.4    17100(-1.6)35[19][11][-35]54-204CR-0.2HoldShort    (22)-13-33-8-200.8,8477
25Oct/510   241.16  253.33  268.59(0.74 285.23(1.09 288.6(-0.34287.512.6    17101(0.1)50[21][16][-12]64-60CR-0.1HoldShort    (23)-104-5-201,8977
 
26Oct/59   241.16  253.33  266.63(0.76 282.16(1.09 289.58(-0.27287.12.5    17101(0.9)50[21][18][-19]687CR-0.1HoldShort?    (23)-8-29-9-201.1,9077
27Oct/215   238.47  248.63  264.62(0.82 279.13(1.28 290.37(0.02289.913.4    17100(-15.1)50[23][32][7]78207UT-0HoldLong?    (26)124-941.4,9382
28Oct/214   238.47  248.63  262.46(0.73 275.59(1.21 290.3(0.53287.623.2    17115(5.2)50[20][44][-9]80411CR-0.2OpenShort    (25)15-34-12201.4,9582
29Oct/213   238.47  248.63  260.56(0.77 272.31(1.4 288.78(2.45290.853.4    17110(9.3)50[22][101][6]941015UT0.1OpenLong    (25)68-16-12201.8,9982
30Oct/212   238.47  248.63  258.56(0.81 268.55(1.57 281.87(2.59292.423.5    17101(13.4)50[23][107][24]1051162UT0.7HoldLong    (26)7214-14202.2,10082
 
31Oct/211   238.47  248.63  256.47(0.81 264.39(1.68 274.75(2.56291.083.5    1787(16.9)50[23][108][34]1151195UT1.2HoldLong    (26)72169202.6,10082
32Oct/210   238.47  248.63  254.4(0.84 260.02(1.61 267.88(2.68289.543.4    1771(23.3)50[24][111][72]1311222UT2HoldLong    (25)7510311203.3,9882
33Oct/29   238.47  248.63  252.29(0.7 255.9(1.26 260.89(1.97280.012.7    1747(23.7)50[20][85][127]146906UT2.7HoldLong?    (21)5528113203.9,9882
34Oct/115   236.01  241.84  250.53(0.19 252.71(0.3 255.84(0.24256.312.1    724(-11.4)50[5][15][0]88112UT0.1HoldLong?    (7)7-6-4201.6,9875
35Oct/114   236.01  241.84  250.06(0.22 251.95(0.34 255.23(0.47256.812.1    735(2.6)50[7][25][4]99165UT0.5OpenLong    (6)151-4202,9975
 
36Oct/113   236.01  241.84  249.5(0.21 251.09(0.39 254.03(0.74256.752.1    732(4)50[7][34][16]107264UT0.9HoldLong    (7)23267202.3,9975
37Oct/112   236.01  241.84  248.97(0.21 250.11(0.32 252.16(0.5254.571.9    728(1.5)50[7][25][6]99135UT0.9OpenLong    (6)16-215202,9975
38Oct/111   236.01  241.84  248.46(0.23 249.32(0.2 250.91(0.53254.771.9    727(1.9)50[7][25][21]110151UT1.5HoldLong    (7)171835202.4,10075
39Oct/110   236.01  241.84  247.88(0.18 248.82(0.1 249.59(0.37253.261.8    725(2.4)50[6][18][21]85131UT1.5OpenLong    (6)123019202.2,8075
40Oct/19   236.01  241.84  247.44(0.09 248.58(0.01 248.68(0.21250.81.5    723(1.4)50[3][10][20]54101UT1OpenLong?    (4)7428201.5,6675
 
41Sep/3015   236.1  238.34  247.22(0.03 248.56(-0.09 248.16(0.04247.391.1    121(1.5)0[1][1][-6]6-10CR-0.4HoldShort?    (1)1-12-9-110.1,5362
42Sep/3014   236.1  238.34  247.14(0.06 248.79(0.05 248.06(0.14248.351.2    120(-0.2)20[2][7][-1]2824CR0.1HoldShort    (2)422-200.6,6362
43Sep/3013   236.1  238.34  246.98(0.05 248.67(0.13 247.73(-0.13248.141.1    120(0)5[2][-0][-5]29-36DR0.2OpenShort    (2)-4-74-200.6,6462
44Sep/3012   236.1  238.34  246.86(0.1 248.35(0.08 248.06(-0.17248.721.2    120(-0.5)10[3][-2][1]33-65RG0.3Wait    (2)-56-1-60.9,6062
45Sep/3011   236.1  238.34  246.62(0.14 248.16(0.1 248.48(-0.19248.191.1    120(-2.2)25[4][-2][0]21-131RG-0.1Wait    (3)-616-20-180.7,5362
 
46Sep/3010   236.1  238.34  246.28(0.13 247.91(0.04 248.95(-0.22246.911    123(-3.1)15[4][-4][-6]18-158DR-0.9OpenShort    (3)-73-25-200.3,6062
47Sep/309   236.1  238.34  245.95(0.15 247.82(0.09 249.51(-0.04246.681    126(-3.2)0[5][3][-20]35-135CR-1HoldShort?    (4)-1-38-21-200.3,7762
48Sep/2915   237.15  236.48  245.59(0.26 247.6(0.27 249.62(0.4249.781    -129(2.9)45[8][20][0]806UT0.1OpenLong?    (7)12-132741.4,9561
49Sep/2914   237.15  236.48  244.95(0.22 246.94(0.26 248.64(0.32250.851    -126(0.8)50[7][17][11]9395UT0.6HoldLong    (9)10431201.7,10061
50Sep/2913   237.15  236.48  244.4(0.14 246.3(0.17 247.84(0.39250.561    -125(2.4)50[4][17][16]98207UT0.8OpenLong    (7)121133201.9,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA