|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $77.3200 One month high (close): $87.8000
TSM Daily Change: 1.01% Daily StdDev 3.05% TSM EMA_5_Trend: 1.24% 10Minute StdDev: $1.6152
Latest Price : $87.8(1.01%) | Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 81.77 | 82.77 | 85.36(0.17) | 86.72(0.1) | 87.29(0.08) | 86.93 | 1.9 | | 8 | 56(0.6) | 45 | [6] | [9] | [-6] | 59 | 28 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -16 | -2 | 1,84 | 68 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.72(hourly_sma_10 -0.24%) 85.36(hourly_sma_20 -1.81%) 82.77(daily_ema_10 -4.79%) 81.77(daily_ema_20 -5.94%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 81.77 | 82.77 | 85.22(0.19) | 86.63(0.45) | 87.22(0.19) | 87.2 | 2 | | 8 | 56(1.7) | 45 | [6] | [19] | [-10] | 74 | 87 | CR | -0 | HoldShort | | (7) | 6 | -13 | -7 | -20 | 1.3,91 | 68 | | 3 | Oct/8 | 10 | 81.77 | 82.77 | 85.05(0.22) | 86.24(0.4) | 87.06(0.37) | 87.54 | 2.1 | | 8 | 54(3.2) | 50 | [7] | [24] | [-3] | 90 | 162 | CR | 0.3 | OpenShort | | (7) | 12 | -16 | -1 | 20 | 1.7,97 | 68 | | 4 | Oct/8 | 9 | 81.77 | 82.77 | 84.86(0.25) | 85.9(0.46) | 86.74(0.48) | 87.98 | 2.3 | | 8 | 51(6.4) | 50 | [8] | [29] | [21] | 108 | 239 | UT | 0.9 | HoldLong? | | (9) | 16 | 45 | 5 | 20 | 2.3,100 | 68 | | 5 | Oct/7 | 15 | 81.3 | 81.81 | 84.64(0.22) | 85.5(0.36) | 86.33(0.2) | 86.8 | 2.3 | | 6 | 44(-4.2) | 50 | [7] | [18] | [6] | 95 | 90 | UT | 0.4 | HoldLong? | | (7) | 7 | 9 | 3 | 20 | 1.8,100 | 60 | | | | |
| 6 | Oct/7 | 14 | 81.3 | 81.81 | 84.45(0.31) | 85.19(0.35) | 86.15(0.12) | 86.57 | 2.2 | | 6 | 49(-3.9) | 50 | [10] | [15] | [5] | 94 | -27 | UT | 0.4 | HoldLong | | (8) | 4 | 7 | 1 | 20 | 1.8,99 | 60 | | 7 | Oct/7 | 13 | 81.3 | 81.81 | 84.19(0.29) | 84.89(0.33) | 86.05(0.73) | 86.4 | 2.1 | | 6 | 53(-0.7) | 50 | [9] | [35] | [10] | 93 | 154 | UT | 0.3 | HoldLong | | (11) | 24 | 17 | 3 | 20 | 1.8,98 | 60 | | 8 | Oct/7 | 12 | 81.3 | 81.81 | 83.94(0.25) | 84.61(0.32) | 85.42(0.42) | 85.95 | 2 | | 6 | 53(-0.3) | 50 | [8] | [24] | [3] | 87 | 97 | UT | 0.4 | HoldLong | | (9) | 14 | 1 | -2 | 20 | 1.6,97 | 60 | | 9 | Oct/7 | 11 | 81.3 | 81.81 | 83.73(0.26) | 84.34(0.18) | 85.06(0.45) | 85.92 | 1.9 | | 6 | 54(1) | 50 | [9] | [23] | [12] | 91 | 114 | UT | 0.7 | HoldLong | | (9) | 15 | -1 | 23 | 20 | 1.7,98 | 60 | | 10 | Oct/7 | 10 | 81.3 | 81.81 | 83.51(0.25) | 84.19(0.22) | 84.68(0.53) | 85.94 | 1.9 | | 6 | 53(3.3) | 50 | [8] | [26] | [8] | 85 | 174 | UT | 1 | OpenLong | | (9) | 17 | -3 | 9 | 20 | 1.9,87 | 60 | | | | |
| 11 | Oct/7 | 9 | 81.3 | 81.81 | 83.31(0.25) | 84.01(0.25) | 84.23(0.58) | 86.02 | 2 | | 6 | 49(6.3) | 50 | [8] | [28] | [47] | 92 | 227 | UT | 1.5 | OpenLong? | | (9) | 19 | 108 | 13 | 20 | 2.3,84 | 60 | | 12 | Oct/6 | 15 | 80.9 | 80.88 | 83.11(0.09) | 83.8(-0.08) | 83.74(-0.07) | 83.29 | 1.1 | | 3 | 43(-6.6) | 5 | [3] | [-2] | [-15] | 21 | -86 | DR | -0.4 | OpenShort? | | (2) | -2 | -33 | -8 | -20 | 0.2,66 | 48 | | 13 | Oct/6 | 14 | 80.9 | 80.88 | 83.03(0.1) | 83.87(0.05) | 83.8(0.22) | 84.14 | 1.5 | | 3 | 50(1.1) | 30 | [3] | [10] | [4] | 59 | 85 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | 7 | 12 | 1,84 | 48 | | 14 | Oct/6 | 13 | 80.9 | 80.88 | 82.95(0.1) | 83.83(0.05) | 83.61(-0.11) | 84.02 | 1.5 | | 3 | 48(1.2) | 25 | [3] | [-1] | [5] | 53 | 2 | RG | 0.4 | Wait | | (3) | -4 | 12 | 1 | 5 | 1,78 | 48 | | 15 | Oct/6 | 12 | 80.9 | 80.88 | 82.87(0.08) | 83.78(0.08) | 83.7(-0.1) | 83.71 | 1.3 | | 3 | 47(0.7) | 15 | [3] | [-0] | [-0] | 44 | -3 | UT | 0 | OpenLong | | (3) | -3 | 6 | -2 | -20 | 0.8,74 | 48 | | | | |
| 16 | Oct/6 | 11 | 80.9 | 80.88 | 82.8(0.08) | 83.71(0.28) | 83.78(-0.1) | 83.55 | 1.2 | | 3 | 47(0.3) | 5 | [3] | [3] | [-9] | 39 | -13 | CR | -0.2 | HoldShort | | (2) | -3 | -2 | -20 | -20 | 0.8,69 | 48 | | 17 | Oct/6 | 10 | 80.9 | 80.88 | 82.73(0.08) | 83.48(0.25) | 83.87(-0.08) | 83.6 | 1.3 | | 3 | 46(0.7) | 15 | [3] | [3] | [-1] | 51 | 10 | CR | -0.3 | HoldShort | | (3) | -3 | 16 | -15 | -20 | 0.9,78 | 48 | | 18 | Oct/6 | 9 | 80.9 | 80.88 | 82.67(0.07) | 83.28(0.2) | 83.94(-0.12) | 83.2 | 1.1 | | 3 | 46(0) | -25 | [2] | [1] | [-23] | 50 | -40 | CR | -0.8 | HoldShort? | | (2) | -4 | -49 | -16 | -20 | 0.5,87 | 48 | | 19 | Oct/5 | 15 | 80.62 | 80.59 | 82.61(0.14) | 83.12(0.35) | 84.04(0.21) | 84.47 | 1.8 | | 3 | 46(4) | 45 | [5] | [16] | [8] | 98 | 142 | UT | 0.4 | OpenLong? | | (5) | 7 | 15 | -2 | 20 | 1.9,100 | 43 | | 20 | Oct/5 | 14 | 80.62 | 80.59 | 82.49(0.18) | 82.83(0.27) | 83.86(0.26) | 84.09 | 1.6 | | 3 | 42(1.4) | 45 | [6] | [16] | [5] | 95 | 78 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | -4 | 20 | 1.8,100 | 43 | | | | |
| 21 | Oct/5 | 13 | 80.62 | 80.59 | 82.34(0.16) | 82.6(0.23) | 83.64(0.66) | 83.98 | 1.6 | | 3 | 40(3) | 50 | [5] | [28] | [6] | 98 | 206 | UT | 0.4 | OpenLong | | (6) | 21 | 1 | 3 | 20 | 1.9,100 | 43 | | 22 | Oct/5 | 12 | 80.62 | 80.59 | 82.21(0.15) | 82.41(0.26) | 83.09(0.58) | 83.95 | 1.6 | | 3 | 37(4.3) | 50 | [5] | [26] | [12] | 105 | 204 | UT | 1.1 | HoldLong | | (6) | 19 | 10 | 16 | 20 | 2.2,100 | 43 | | 23 | Oct/5 | 11 | 80.62 | 80.59 | 82.08(0.12) | 82.19(0.15) | 82.61(0.51) | 83.71 | 1.5 | | 3 | 33(4.8) | 50 | [4] | [22] | [19] | 108 | 206 | UT | 1.6 | HoldLong | | (5) | 17 | 5 | 56 | 20 | 2.3,100 | 43 | | 24 | Oct/5 | 10 | 80.62 | 80.59 | 81.98(0.12) | 82.06(0.13) | 82.19(0.48) | 83.59 | 1.4 | | 3 | 28(6) | 50 | [4] | [20] | [22] | 88 | 200 | UT | 2.4 | OpenLong | | (4) | 16 | 25 | 38 | 20 | 2.7,70 | 43 | | 25 | Oct/5 | 9 | 80.62 | 80.59 | 81.88(0.09) | 81.95(0.07) | 81.8(0.29) | 82.97 | 1.1 | | 3 | 22(3) | 50 | [3] | [13] | [33] | 56 | 112 | UT | 2.5 | OpenLong? | | (3) | 9 | 70 | 24 | 20 | 2.3,48 | 43 | | | | |
| 26 | Oct/2 | 15 | 80.32 | 80.15 | 81.81(0.03) | 81.89(-0.12) | 81.57(-0.19) | 81.23 | 0.5 | | -0 | 19(-3.4) | -10 | [1] | [-8] | [-10] | -61 | -146 | DR | -0.8 | OpenShort? | | (-0) | -6 | -13 | -20 | -20 | -1.4,24 | 52 | | 27 | Oct/2 | 14 | 80.32 | 80.15 | 81.79(0.05) | 81.99(-0.08) | 81.72(-0.06) | 81.56 | 0.6 | | -0 | 22(-2.6) | -5 | [2] | [-3] | [-4] | -26 | -94 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -13 | -15 | -0.5,37 | 52 | | 28 | Oct/2 | 13 | 80.32 | 80.15 | 81.75(0.03) | 82.05(-0.07) | 81.77(-0.2) | 81.61 | 0.7 | | -0 | 25(-1.1) | -10 | [1] | [-7] | [-6] | -15 | -99 | DR | -0.3 | OpenShort | | (2) | -7 | -0 | -19 | -20 | -0.3,43 | 52 | | 29 | Oct/2 | 12 | 80.32 | 80.15 | 81.72(0.04) | 82.1(-0.06) | 81.93(-0.21) | 81.62 | 0.7 | | -0 | 26(-1.4) | -10 | [1] | [-7] | [-7] | -2 | -101 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -15 | -20 | -0.2,53 | 52 | | 30 | Oct/2 | 11 | 80.32 | 80.15 | 81.69(0.08) | 82.15(0.08) | 82.1(-0.15) | 81.81 | 0.8 | | -0 | 28(-2.6) | -10 | [3] | [-3] | [-11] | 14 | -105 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -23 | -20 | 0.2,59 | 52 | | | | |
| 31 | Oct/2 | 10 | 80.32 | 80.15 | 81.63(0.1) | 82.08(0.08) | 82.22(-0.04) | 82.03 | 0.9 | | -0 | 30(-2.7) | 5 | [3] | [1] | [-2] | 42 | -60 | CR | -0.3 | HoldShort | | (3) | -1 | 9 | -15 | -20 | 0.7,74 | 52 | | 32 | Oct/2 | 9 | 80.32 | 80.15 | 81.54(0.11) | 82.01(0.04) | 82.25(-0.11) | 81.8 | 0.8 | | -0 | 33(-4.5) | -5 | [4] | [-2] | [-13] | 43 | -107 | DR | -0.7 | OpenShort? | | (3) | -4 | -25 | -14 | -20 | 0.4,83 | 52 | | 33 | Oct/1 | 15 | 80.33 | 80.08 | 81.45(0.17) | 81.97(0.09) | 82.34(0.08) | 82.42 | 1.1 | | 0 | 37(-3.5) | 25 | [6] | [6] | [1] | 82 | -29 | UT | 0.1 | HoldLong? | | (5) | 3 | -2 | -0 | 20 | 1.3,99 | 60 | | 34 | Oct/1 | 14 | 80.33 | 80.08 | 81.31(0.16) | 81.9(0.11) | 82.28(0.09) | 82.47 | 1.1 | | 0 | 41(-0.6) | 10 | [5] | [6] | [3] | 86 | 3 | RG | 0.2 | Wait | | (6) | 3 | 2 | -1 | 20 | 1.5,98 | 60 | | 35 | Oct/1 | 13 | 80.33 | 80.08 | 81.18(0.16) | 81.81(0.11) | 82.2(0.32) | 82.41 | 1.1 | | 0 | 41(-0.1) | 25 | [5] | [14] | [6] | 86 | 71 | UT | 0.3 | HoldLong | | (6) | 10 | 10 | 1 | 20 | 1.5,98 | 60 | | | | |
| 36 | Oct/1 | 12 | 80.33 | 80.08 | 81.05(0.15) | 81.72(0.16) | 81.94(0.2) | 82.16 | 0.9 | | 0 | 42(0) | 10 | [5] | [11] | [-1] | 83 | 40 | CR | 0.3 | OpenShort | | (5) | 7 | -3 | -0 | 2 | 1.4,98 | 60 | | 37 | Oct/1 | 11 | 80.33 | 80.08 | 80.93(0.14) | 81.59(0.18) | 81.78(0.21) | 82.24 | 1 | | 0 | 42(1.5) | 20 | [5] | [11] | [5] | 90 | 72 | UT | 0.6 | OpenLong | | (5) | 7 | 5 | 13 | 17 | 1.6,100 | 60 | | 38 | Oct/1 | 10 | 80.33 | 80.08 | 80.82(0.14) | 81.44(0.12) | 81.61(0.12) | 82.11 | 0.9 | | 0 | 40(1.8) | 15 | [5] | [7] | [4] | 84 | 50 | UT | 0.6 | OpenLong | | (5) | 4 | 0 | 4 | 20 | 1.7,91 | 60 | | 39 | Oct/1 | 9 | 80.33 | 80.08 | 80.7(0.14) | 81.34(0.14) | 81.51(0.11) | 82.1 | 0.9 | | 0 | 38(2.4) | 35 | [5] | [7] | [17] | 84 | 57 | UT | 0.8 | OpenLong? | | (5) | 4 | 41 | 2 | 20 | 1.9,86 | 60 | | 40 | Sep/30 | 15 | 80.29 | 79.96 | 80.59(0.08) | 81.22(0.06) | 81.42(-0.09) | 81.09 | 0.4 | | -1 | 36(-1.1) | -20 | [3] | [-2] | [-8] | 50 | -40 | DR | -0.5 | OpenShort? | | (3) | -3 | -11 | -13 | -20 | 0.7,82 | 57 | | | | |
| 41 | Sep/30 | 14 | 80.29 | 79.96 | 80.52(0.16) | 81.17(0.12) | 81.49(0.12) | 81.36 | 0.6 | | -1 | 37(-4.3) | 10 | [5] | [7] | [-2] | 71 | -28 | CR | -0.2 | HoldShort | | (3) | 4 | -1 | -6 | -9 | 1.2,91 | 57 | | 42 | Sep/30 | 13 | 80.29 | 79.96 | 80.39(0.2) | 81.07(0.18) | 81.39(0.14) | 81.39 | 0.6 | | -1 | 41(-4.5) | 5 | [7] | [9] | [-4] | 79 | -44 | CR | 0 | OpenShort | | (6) | 5 | -10 | -1 | -9 | 1.3,96 | 57 | | 43 | Sep/30 | 12 | 80.29 | 79.96 | 80.23(0.22) | 80.93(0.26) | 81.27(0.13) | 81.63 | 0.7 | | -1 | 46(-2.9) | 20 | [7] | [10] | [1] | 90 | -19 | UT | 0.4 | HoldLong | | (7) | 4 | -0 | 6 | 5 | 1.6,100 | 57 | | 44 | Sep/30 | 11 | 80.29 | 79.96 | 80.06(0.23) | 80.72(0.22) | 81.17(0.18) | 81.64 | 0.7 | | -1 | 49(-1.1) | 25 | [8] | [11] | [6] | 88 | 18 | UT | 0.5 | HoldLong | | (8) | 6 | 8 | 5 | 20 | 1.7,95 | 57 | | 45 | Sep/30 | 10 | 80.29 | 79.96 | 79.88(0.22) | 80.54(0.2) | 81.02(0.21) | 81.44 | 0.6 | | -1 | 50(-0.3) | 35 | [7] | [11] | [10] | 81 | 33 | UT | 0.4 | HoldLong | | (7) | 7 | 23 | -3 | 20 | 1.6,91 | 57 | | | | |
| 46 | Sep/30 | 9 | 80.29 | 79.96 | 79.71(0.19) | 80.38(0.13) | 80.85(0.12) | 80.87 | 0.3 | | -1 | 50(-2) | 10 | [6] | [7] | [1] | 71 | -8 | RG | 0 | Wait? | | (6) | 4 | 3 | -7 | 12 | 1.2,91 | 57 | | 47 | Sep/29 | 15 | 80.3 | 80.12 | 79.56(0.19) | 80.28(0.11) | 80.76(0.22) | 80.79 | 0.3 | | -1 | 52(-1.2) | 5 | [6] | [9] | [-4] | 73 | 16 | CR | 0 | HoldShort? | | (6) | 7 | -12 | -6 | 17 | 1.2,93 | 54 | | 48 | Sep/29 | 14 | 80.3 | 80.12 | 79.41(0.17) | 80.19(0.15) | 80.58(0.37) | 81.09 | 0.4 | | -1 | 53(2.7) | 35 | [6] | [15] | [11] | 90 | 134 | UT | 0.5 | OpenLong | | (8) | 12 | 7 | 30 | 20 | 1.6,100 | 54 | | 49 | Sep/29 | 13 | 80.3 | 80.12 | 79.27(0.14) | 80.07(0.15) | 80.28(0.27) | 80.93 | 0.3 | | -1 | 51(3.5) | 30 | [5] | [11] | [13] | 93 | 137 | UT | 0.7 | OpenLong | | (5) | 9 | 14 | 31 | 20 | 1.7,100 | 54 | | 50 | Sep/29 | 12 | 80.3 | 80.12 | 79.16(0.12) | 79.95(0.1) | 80.07(0.2) | 80.59 | 0.2 | | -1 | 47(3) | 15 | [4] | [8] | [10] | 90 | 110 | UT | 0.6 | OpenLong | | (5) | 7 | 9 | 30 | 20 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|