|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.9300 One month high (close): $123.3000
CHKP Daily Change: 0.47% Daily StdDev 1.6% CHKP EMA_5_Trend: 0.73% 10Minute StdDev: $0.7438
Latest Price : $123.3(0.47%) | Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 120.2 | 120.87 | 122.07(0.14) | 122.71(0.18) | 123.11(0.21) | 124.14 | 2.3 | | 6 | 49(0.7) | 50 | [9] | [23] | [28] | 105 | 80 | UT | 1.2 | CloseLong? | | (9) | 13 | 67 | 9 | 20 | 2.4,95 | 63 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.71(hourly_sma_10 -1.15%) 122.07(hourly_sma_20 -1.67%) 120.87(daily_ema_10 -2.63%) 120.2(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 119.93 | 120.35 | 121.89(0.12) | 122.49(0.08) | 122.85(0.04) | 122.8 | 1.8 | | 4 | 49(-19.3) | 40 | [8] | [9] | [-1] | 72 | -43 | CR | -0.1 | HoldShort? | | (6) | 3 | 1 | -2 | -5 | 1.1,94 | 55 | | 3 | Oct/7 | 14 | 119.93 | 120.35 | 121.74(0.18) | 122.39(0.09) | 122.8(0.03) | 122.79 | 1.8 | | 4 | 68(-9.8) | 50 | [11] | [9] | [-1] | 71 | -86 | CR | -0 | HoldShort | | (8) | 2 | -5 | -2 | 8 | 1,96 | 55 | | 4 | Oct/7 | 13 | 119.93 | 120.35 | 121.52(0.18) | 122.28(0.1) | 122.77(0.25) | 122.89 | 1.9 | | 4 | 78(-8.9) | 50 | [11] | [23] | [1] | 77 | -11 | UT | 0.1 | HoldLong | | (12) | 16 | -2 | 2 | 11 | 1.1,99 | 55 | | 5 | Oct/7 | 12 | 119.93 | 120.35 | 121.3(0.2) | 122.16(0.12) | 122.46(0.12) | 122.93 | 1.9 | | 4 | 87(-4.5) | 50 | [13] | [16] | [3] | 78 | -43 | UT | 0.3 | HoldLong | | (12) | 8 | 4 | 0 | 20 | 1.2,98 | 55 | | | | |
| 6 | Oct/7 | 11 | 119.93 | 120.35 | 121.05(0.19) | 122.02(0.14) | 122.31(0.14) | 122.86 | 1.8 | | 4 | 91(-1.5) | 50 | [12] | [18] | [8] | 78 | -8 | UT | 0.4 | HoldLong | | (13) | 9 | 17 | 8 | 18 | 1.2,98 | 55 | | 7 | Oct/7 | 10 | 119.93 | 120.35 | 120.82(0.17) | 121.85(0.12) | 122.14(0.13) | 122.53 | 1.6 | | 4 | 93(0.9) | 50 | [11] | [16] | [-2] | 70 | -0 | CR | 0.3 | HoldShort | | (12) | 8 | -6 | -4 | 11 | 1.2,90 | 55 | | 8 | Oct/7 | 9 | 119.93 | 120.35 | 120.62(0.16) | 121.71(0.13) | 121.98(0.15) | 122.64 | 1.7 | | 4 | 92(1) | 50 | [10] | [18] | [24] | 78 | 44 | UT | 0.4 | HoldLong? | | (11) | 9 | 66 | -2 | 20 | 1.4,93 | 55 | | 9 | Oct/6 | 15 | 119.77 | 119.92 | 120.43(0.12) | 121.71(0) | 121.79(-0.06) | 121.33 | 1 | | 2 | 91(-3.4) | 0 | [8] | [-1] | [-17] | 53 | -69 | DR | -0.3 | OpenShort? | | (7) | -4 | -43 | -10 | -14 | 0.6,88 | 50 | | 10 | Oct/6 | 14 | 119.77 | 119.92 | 120.29(0.13) | 121.55(0.09) | 121.86(0.11) | 122.18 | 1.6 | | 2 | 94(2.4) | 45 | [8] | [12] | [5] | 83 | 59 | UT | 0.2 | OpenLong | | (10) | 7 | 10 | -1 | 18 | 1.3,100 | 50 | | | | |
| 11 | Oct/6 | 13 | 119.77 | 119.92 | 120.13(0.13) | 121.44(0.12) | 121.72(0.13) | 121.99 | 1.4 | | 2 | 92(4.2) | 50 | [8] | [14] | [5] | 83 | 54 | UT | 0.2 | OpenLong | | (8) | 8 | 13 | -1 | 7 | 1.3,100 | 50 | | 12 | Oct/6 | 12 | 119.77 | 119.92 | 119.97(0.09) | 121.29(0.16) | 121.57(0.11) | 121.73 | 1.3 | | 2 | 88(3.8) | 25 | [5] | [13] | [-1] | 83 | 88 | CR | 0.1 | OpenShort | | (8) | 7 | -1 | -0 | -11 | 1.3,100 | 50 | | 13 | Oct/6 | 11 | 119.77 | 119.92 | 119.87(0.08) | 121.1(0.28) | 121.44(0.11) | 121.74 | 1.3 | | 2 | 84(4.3) | 25 | [5] | [17] | [0] | 85 | 108 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | 3 | -18 | 1.4,100 | 50 | | 14 | Oct/6 | 10 | 119.77 | 119.92 | 119.78(0.07) | 120.76(0.27) | 121.3(0.05) | 121.66 | 1.2 | | 2 | 79(2.9) | 30 | [4] | [13] | [3] | 87 | 103 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 4 | -5 | 1.5,99 | 50 | | 15 | Oct/6 | 9 | 119.77 | 119.92 | 119.7(0.02) | 120.44(0.29) | 121.24(0.08) | 121.5 | 1.1 | | 2 | 77(0.1) | 15 | [1] | [15] | [5] | 84 | 150 | UT | 0.2 | HoldLong? | | (4) | 5 | 15 | 2 | 2 | 1.5,96 | 50 | | | | |
| 16 | Oct/5 | 15 | 119.59 | 119.81 | 119.67(-0.01) | 120.09(0.25) | 121.15(0.11) | 121.21 | 1 | | 2 | 76(3) | 5 | [-1] | [16] | [3] | 76 | 168 | UR | 0.1 | SmallShort? | | (1) | 7 | 7 | -3 | 11 | 1.3,93 | 45 | | 17 | Oct/5 | 14 | 119.59 | 119.81 | 119.68(0.03) | 119.79(0.22) | 121.02(0.22) | 121.08 | 1 | | 2 | 73(-0.3) | 20 | [2] | [22] | [4] | 75 | 144 | UT | 0.1 | HoldLong | | (-1) | 13 | 1 | 4 | 20 | 1.2,95 | 45 | | 18 | Oct/5 | 13 | 119.59 | 119.81 | 119.64(-0.01) | 119.52(0.17) | 120.75(0.44) | 121.06 | 0.9 | | 2 | 74(0.3) | 15 | [-1] | [33] | [3] | 77 | 236 | UR | 0.3 | SmallShort | | (2) | 26 | -14 | 18 | 20 | 1.2,97 | 45 | | 19 | Oct/5 | 12 | 119.59 | 119.81 | 119.65(0.02) | 119.31(0.24) | 120.22(0.49) | 121.33 | 1.1 | | 2 | 73(1.1) | 45 | [1] | [38] | [16] | 84 | 239 | UT | 1 | OpenLong | | (1) | 29 | 14 | 35 | 20 | 1.5,96 | 45 | | 20 | Oct/5 | 11 | 119.59 | 119.81 | 119.65(-0) | 119.03(0.17) | 119.64(0.51) | 121.06 | 0.9 | | 2 | 72(-0.9) | 35 | [0] | [37] | [22] | 62 | 244 | UR | 1.3 | SmallShort | | (0) | 30 | 25 | 44 | 20 | 1.3,79 | 45 | | | | |
| 21 | Oct/5 | 10 | 119.59 | 119.81 | 119.63(-0.03) | 118.82(0.15) | 119.03(0.4) | 120.57 | 0.6 | | 2 | 73(-2.6) | 30 | [-2] | [29] | [25] | 24 | 206 | UR | 1.3 | SmallShort | | (-1) | 24 | 42 | 33 | 20 | 0.8,54 | 45 | | 22 | Oct/5 | 9 | 119.59 | 119.81 | 119.67(-0.06) | 118.65(0.01) | 118.56(0.22) | 119.75 | 0.1 | | 2 | 76(-1.2) | 45 | [-4] | [14] | [32] | -20 | 122 | UR | 1 | SmallShort? | | (-4) | 13 | 70 | 24 | 20 | 0.1,28 | 45 | | 23 | Oct/2 | 15 | 119.51 | 119.38 | 119.75(-0.1) | 118.64(-0.13) | 118.3(-0.09) | 118.4 | -0.7 | | -3 | 77(-1.5) | -30 | [-6] | [-11] | [2] | -70 | -35 | DP | 0.1 | OpenShort? | | (-8) | -5 | -1 | 7 | 15 | -1.1,8 | 43 | | 24 | Oct/2 | 14 | 119.51 | 119.38 | 119.87(-0.1) | 118.79(-0.15) | 118.41(-0.01) | 118.41 | -0.7 | | -3 | 79(1.2) | -15 | [-6] | [-7] | [8] | -76 | -24 | DP | 0 | OpenShort | | (-6) | -1 | 20 | 6 | 8 | -1.2,4 | 43 | | 25 | Oct/2 | 13 | 119.51 | 119.38 | 120(-0.13) | 118.96(-0.25) | 118.42(-0.17) | 118.02 | -1 | | -3 | 77(5.2) | -50 | [-8] | [-20] | [-5] | -93 | -84 | DT | -0.3 | OpenShort | | (-8) | -10 | -10 | -4 | -6 | -1.7,0 | 43 | | | | |
| 26 | Oct/2 | 12 | 119.51 | 119.38 | 120.16(-0.11) | 119.25(-0.28) | 118.62(-0.09) | 118.22 | -0.9 | | -3 | 72(5.2) | -45 | [-7] | [-16] | [-3] | -90 | -74 | DT | -0.4 | OpenShort | | (-8) | -5 | -11 | 5 | -4 | -1.8,5 | 43 | | 27 | Oct/2 | 11 | 119.51 | 119.38 | 120.3(-0.11) | 119.58(-0.15) | 118.73(-0.21) | 118.43 | -0.7 | | -3 | 67(5.9) | -50 | [-7] | [-19] | [-12] | -93 | -103 | DT | -0.3 | OpenShort | | (-7) | -13 | -28 | 3 | -20 | -1.9,5 | 43 | | 28 | Oct/2 | 10 | 119.51 | 119.38 | 120.43(-0.08) | 119.76(-0.19) | 118.98(-0.16) | 118.96 | -0.4 | | -3 | 61(3.5) | -15 | [-5] | [-17] | [10] | -82 | -81 | DP | -0 | OpenShort | | (-6) | -10 | 25 | 14 | -9 | -1.6,8 | 43 | | 29 | Oct/2 | 9 | 119.51 | 119.38 | 120.53(-0.11) | 119.98(-0.21) | 119.17(-0.28) | 118.49 | -0.7 | | -3 | 58(7.3) | -50 | [-7] | [-25] | [-12] | -105 | -131 | DT | -0.8 | HoldShort? | | (-6) | -17 | -26 | 3 | -20 | -2.3,3 | 43 | | 30 | Oct/1 | 15 | 119.79 | 119.41 | 120.66(-0.1) | 120.23(-0.17) | 119.51(-0.32) | 119 | -0.4 | | -6 | 50(12.6) | -50 | [-6] | [-27] | [1] | -102 | -120 | BT | -0.7 | OpenLong? | | (-6) | -19 | 12 | -2 | -20 | -2.2,3 | 53 | | | | |
| 31 | Oct/1 | 14 | 119.79 | 119.41 | 120.78(-0.1) | 120.44(-0.21) | 119.89(-0.44) | 118.78 | -0.6 | | -6 | 38(9.3) | -50 | [-6] | [-36] | [-22] | -125 | -180 | DT | -1.7 | HoldShort | | (-7) | -26 | -45 | -19 | -20 | -3,0 | 53 | | 32 | Oct/1 | 13 | 119.79 | 119.41 | 120.9(-0.08) | 120.69(-0.14) | 120.43(-0.1) | 119.67 | -0.1 | | -6 | 28(4.6) | -50 | [-5] | [-13] | [-12] | -113 | -46 | DT | -1.5 | HoldShort | | (-4) | -6 | -13 | -32 | -20 | -2.5,0 | 53 | | 33 | Oct/1 | 12 | 119.79 | 119.41 | 120.99(-0.06) | 120.86(-0.07) | 120.55(-0.2) | 119.92 | 0.1 | | -6 | 24(4.5) | -50 | [-4] | [-16] | [-15] | -97 | -80 | DT | -1.5 | OpenShort | | (-4) | -12 | -12 | -43 | -20 | -2.6,18 | 53 | | 34 | Oct/1 | 11 | 119.79 | 119.41 | 121.07(-0.04) | 120.94(-0.07) | 120.79(-0.14) | 120.16 | 0.2 | | -6 | 19(3.8) | -50 | [-2] | [-13] | [-14] | -68 | -75 | DT | -1.9 | OpenShort | | (-3) | -8 | -39 | 11 | -20 | -2.7,50 | 53 | | 35 | Oct/1 | 10 | 119.79 | 119.41 | 121.11(-0.01) | 121.03(-0.02) | 120.96(-0.02) | 120.92 | 0.6 | | -6 | 15(-0.4) | -50 | [-1] | [-3] | [-9] | -18 | -15 | DT | -0.1 | OpenShort | | (-1) | -1 | -27 | -2 | -2 | -0.7,50 | 53 | | | | |
| 36 | Oct/1 | 9 | 119.79 | 119.41 | 121.11(-0) | 121.06(0.04) | 120.99(0.03) | 121.46 | 0.9 | | -6 | 16(0.4) | -5 | [0] | [2] | [24] | 31 | 38 | UR | 1.7 | SmallShort? | | (1) | 2 | 60 | 15 | 17 | 1.2,51 | 53 | | 37 | Sep/30 | 15 | 120.32 | 119.54 | 121.12(-0.04) | 121.01(-0.07) | 120.95(-0.18) | 120.28 | -0 | | -5 | 15(6.8) | -50 | [-2] | [-14] | [-24] | -101 | -75 | DT | -2.5 | HoldShort? | | (-4) | -11 | -44 | -38 | -20 | -3.1,27 | 56 | | 38 | Sep/30 | 14 | 120.32 | 119.54 | 121.17(0.03) | 121.09(0.02) | 121.17(0.07) | 121.15 | 0.3 | | -5 | 9(-4.2) | -15 | [2] | [5] | [1] | -12 | -13 | RG | -0.1 | Wait | | (0) | 4 | 8 | -8 | 2 | -0.1,41 | 56 | | 39 | Sep/30 | 13 | 120.32 | 119.54 | 121.14(0.05) | 121.07(-0.01) | 121.17(-0) | 120.99 | 0.2 | | -5 | 13(-4) | -15 | [3] | [-0] | [-3] | -14 | -59 | DR | -0.3 | OpenShort | | (1) | 0 | -4 | -9 | -2 | -0.4,46 | 56 | | 40 | Sep/30 | 12 | 120.32 | 119.54 | 121.08(0.06) | 121.09(-0.03) | 121.09(-0.03) | 121.06 | 0.3 | | -5 | 17(-3) | -15 | [4] | [-2] | [-2] | 13 | -67 | DR | -0.1 | OpenShort | | (3) | -2 | -11 | 7 | 5 | -0,63 | 56 | | | | |
| 41 | Sep/30 | 11 | 120.32 | 119.54 | 121(0.07) | 121.13(0.01) | 121.13(0.05) | 121.28 | 0.3 | | -5 | 20(-3) | 0 | [4] | [4] | [-1] | 12 | -37 | CR | 0.3 | HoldShort | | (4) | 3 | -4 | -1 | 6 | 0.5,49 | 56 | | 42 | Sep/30 | 10 | 120.32 | 119.54 | 120.92(0.08) | 121.12(-0.01) | 121.07(0.04) | 121.36 | 0.4 | | -5 | 23(-4.8) | 15 | [5] | [3] | [10] | 12 | -29 | UT | 0.4 | OpenLong | | (4) | 2 | 31 | -9 | 17 | 0.7,44 | 56 | | 43 | Sep/30 | 9 | 120.32 | 119.54 | 120.82(0.09) | 121.13(-0.05) | 121.02(-0.02) | 120.76 | 0.2 | | -5 | 28(-6.1) | -15 | [5] | [-2] | [-8] | -8 | -93 | DR | -0.3 | OpenShort? | | (4) | -1 | -12 | -15 | -14 | -0.1,45 | 56 | | 44 | Sep/29 | 15 | 120.6 | 119.56 | 120.71(0.12) | 121.19(-0.01) | 121.05(-0.02) | 121 | 0.1 | | -6 | 34(-0.7) | -5 | [7] | [-1] | [-6] | 16 | -102 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -10 | -6 | 0.3,58 | 52 | | 45 | Sep/29 | 14 | 120.6 | 119.56 | 120.57(0.13) | 121.2(0.01) | 121.08(-0.04) | 121.24 | 0.2 | | -6 | 34(-1.3) | 0 | [8] | [-1] | [3] | 40 | -77 | RG | 0.1 | Wait | | (9) | -2 | 12 | -3 | -2 | 0.6,75 | 52 | | | | |
| 46 | Sep/29 | 13 | 120.6 | 119.56 | 120.41(0.09) | 121.18(-0.04) | 121.13(-0.03) | 121 | 0.1 | | -6 | 36(-0.5) | -20 | [5] | [-3] | [-3] | 36 | -46 | DR | -0.1 | OpenShort | | (7) | -2 | -5 | -9 | -4 | 0.5,73 | 52 | | 47 | Sep/29 | 12 | 120.6 | 119.56 | 120.3(0.08) | 121.23(-0.02) | 121.17(-0.06) | 121.1 | 0.2 | | -6 | 36(-0.8) | -20 | [5] | [-4] | [2] | 47 | -23 | RG | -0.1 | Wait | | (6) | -4 | 10 | -10 | -2 | 0.7,79 | 52 | | 48 | Sep/29 | 11 | 120.6 | 119.56 | 120.2(0.09) | 121.25(0.04) | 121.24(-0.08) | 120.89 | 0.1 | | -6 | 37(-1.7) | -20 | [5] | [-3] | [-4] | 50 | -48 | DR | -0.3 | OpenShort | | (4) | -5 | -14 | 17 | -20 | 0.6,85 | 52 | | 49 | Sep/29 | 10 | 120.6 | 119.56 | 120.09(0.12) | 121.2(0.11) | 121.24(0) | 121.16 | 0.2 | | -6 | 39(-2.1) | -5 | [7] | [4] | [-5] | 64 | -27 | CR | -0.1 | HoldShort | | (7) | 0 | -18 | 21 | -20 | 0.9,91 | 52 | | 50 | Sep/29 | 9 | 120.6 | 119.56 | 119.95(0.16) | 121.07(0.16) | 121.33(0.08) | 121.52 | 0.3 | | -6 | 41(-1.2) | 35 | [10] | [11] | [9] | 77 | -7 | UT | 0.1 | HoldLong? | | (9) | 5 | 17 | 26 | -7 | 1.2,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|