TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $93.9600 One month high (close): $106.0100

TEL Daily Change: 1.4% Daily StdDev 1.65% TEL EMA_5_Trend: 1.48% 10Minute StdDev: $1.3536

Latest Price : $106.01(1.4%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($1.1) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	99.02	100.03	103.91(0.21)	105.04(0.11)	105.3(0.05)	105.57	2.1	13	44(-1.7)	50	[13]	[15]	[7]	78	-50	UT	0.2	HoldLong	(12)	3	19	-2	16	1.2,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.04(hourly_sma_10 -0.5%) 103.91(hourly_sma_20 -1.57%) 100.03(daily_ema_10 -5.25%) 99.02(daily_ema_20 -6.2%) Resistance Levels:

2	Oct/8	13	99.02	100.03	103.69(0.2)	104.93(0.1)	105.25(0.04)	105.21	2	13	45(-2.2)	50	[12]	[14]	[-2]	76	-51	CR	-0	OpenShort	(11)	2	-3	-2	-1	1.1,98	68
3	Oct/8	12	99.02	100.03	103.48(0.21)	104.82(0.16)	105.21(0.11)	105.27	2	13	47(-1.3)	50	[13]	[21]	[-2]	77	-23	CR	0	OpenShort	(12)	7	-3	-5	-5	1.2,97	68
4	Oct/8	11	99.02	100.03	103.27(0.21)	104.65(0.34)	105.1(0.2)	105.32	2	13	49(0.2)	50	[13]	[32]	[1]	83	30	UT	0.1	HoldLong	(13)	12	10	-2	-20	1.4,98	68
5	Oct/8	10	99.02	100.03	103.06(0.2)	104.3(0.25)	104.89(0.11)	105.13	2	13	49(0.4)	50	[12]	[23]	[-3]	83	18	CR	0.2	OpenShort	(11)	7	-11	-2	9	1.4,98	68

6	Oct/8	9	99.02	100.03	102.85(0.23)	104.04(0.24)	104.78(0.17)	105.34	2	13	48(1.6)	50	[14]	[27]	[10]	93	42	UT	0.4	OpenLong?	(13)	10	19	4	20	1.7,100	68
7	Oct/7	15	98.53	98.83	102.62(0.24)	103.79(0.24)	104.6(0.16)	104.99	2.4	9	47(-7.8)	50	[15]	[26]	[7]	88	18	UT	0.3	HoldLong?	(13)	10	16	-2	20	1.6,98	55
8	Oct/7	14	98.53	98.83	102.37(0.29)	103.55(0.24)	104.44(0.23)	104.7	2.3	9	54(-3.6)	50	[18]	[31]	[9]	88	-17	UT	0.2	HoldLong	(13)	14	22	-3	20	1.6,98	55
9	Oct/7	13	98.53	98.83	102.08(0.26)	103.3(0.21)	104.2(0.48)	104.29	2.2	9	58(-1.5)	50	[16]	[45]	[-3]	82	71	CR	0.1	OpenShort	(16)	29	-14	-2	20	1.4,97	55
10	Oct/7	12	98.53	98.83	101.82(0.29)	103.09(0.31)	103.7(0.38)	104.55	2.3	9	59(0)	50	[18]	[42]	[4]	93	62	UT	0.5	HoldLong	(17)	23	3	4	20	1.7,100	55

11	Oct/7	11	98.53	98.83	101.53(0.28)	102.77(0.3)	103.31(0.32)	104.49	2.3	9	59(1.6)	50	[17]	[38]	[13]	98	76	UT	0.8	OpenLong	(17)	19	19	15	20	1.9,100	55
12	Oct/7	10	98.53	98.83	101.24(0.3)	102.46(0.31)	102.99(0.32)	104.15	2.1	9	58(-0.3)	50	[18]	[39]	[16]	89	55	UT	0.8	HoldLong	(16)	19	34	4	20	1.9,91	55
13	Oct/7	9	98.53	98.83	100.93(0.29)	102.15(0.26)	102.66(0.25)	103.54	1.9	9	58(-1.2)	50	[18]	[33]	[36]	82	19	UT	0.6	HoldLong?	(17)	15	99	-2	20	1.7,89	55
14	Oct/6	15	98.17	97.74	100.64(0.27)	101.89(0.07)	102.4(-0.07)	101.78	1.5	4	59(-17.3)	35	[16]	[5]	[-19]	53	-196	CR	-0.4	HoldShort?	(13)	-4	-46	-12	-19	0.7,85	46
15	Oct/6	14	98.17	97.74	100.37(0.21)	101.82(0.16)	102.47(0.23)	102.6	1.9	4	77(1.1)	50	[13]	[25]	[-4]	78	59	CR	0.1	OpenShort	(19)	14	-14	-4	20	1.2,98	46

16	Oct/6	13	98.17	97.74	100.16(0.24)	101.66(0.21)	102.24(0.3)	102.86	2	4	76(2.5)	50	[15]	[31]	[9]	88	95	UT	0.4	OpenLong	(13)	18	19	-2	20	1.5,100	46
17	Oct/6	12	98.17	97.74	99.92(0.21)	101.44(0.24)	101.93(0.29)	102.51	1.9	4	73(3.2)	50	[13]	[31]	[6]	88	115	UT	0.3	OpenLong	(14)	18	13	1	19	1.5,100	46
18	Oct/6	11	98.17	97.74	99.71(0.2)	101.2(0.35)	101.64(0.27)	102.27	1.8	4	70(3.6)	50	[12]	[33]	[3]	90	122	UT	0.4	OpenLong	(12)	16	8	0	2	1.6,100	46
19	Oct/6	10	98.17	97.74	99.51(0.19)	100.85(0.3)	101.37(0.21)	102.13	1.7	4	66(4.4)	50	[11]	[28]	[16]	93	117	UT	0.5	OpenLong	(11)	13	41	1	20	1.7,100	46
20	Oct/6	9	98.17	97.74	99.32(0.17)	100.55(0.26)	101.16(0.08)	101.41	1.4	4	62(2.5)	50	[10]	[18]	[2]	85	53	UT	0.2	OpenLong?	(9)	5	5	-2	4	1.4,100	46

21	Oct/5	15	97.84	97.16	99.15(0.12)	100.29(0.26)	101.07(0.12)	101.33	1.6	1	59(1.5)	45	[7]	[20]	[7]	89	125	UT	0.2	OpenLong?	(10)	7	17	-4	20	1.6,99	48
22	Oct/5	14	97.84	97.16	99.03(0.17)	100.03(0.31)	100.95(0.19)	101.04	1.4	1	58(2.5)	50	[10]	[26]	[2]	89	71	UT	0.1	OpenLong	(7)	11	6	-6	9	1.6,99	48
23	Oct/5	13	97.84	97.16	98.86(0.13)	99.72(0.33)	100.76(0.43)	100.94	1.4	1	55(4.1)	50	[8]	[40]	[-2]	92	186	CR	0.1	OpenShort	(10)	26	-8	-6	16	1.7,99	48
24	Oct/5	12	97.84	97.16	98.73(0.12)	99.39(0.47)	100.33(0.4)	101.08	1.4	1	51(6)	50	[7]	[43]	[3]	100	219	TP	0.7	OpenShort	(8)	24	5	-1	19	2,100	48
25	Oct/5	11	97.84	97.16	98.61(0.11)	98.93(0.27)	99.93(0.43)	100.99	1.4	1	45(6.9)	50	[7]	[38]	[14]	108	236	UT	1	HoldLong	(7)	26	15	15	20	2.3,100	48

26	Oct/5	10	97.84	97.16	98.5(0.08)	98.66(0.27)	99.5(0.4)	100.72	1.3	1	38(6.7)	50	[5]	[36]	[22]	111	251	UT	1.4	HoldLong	(6)	24	39	10	20	2.6,96	48
27	Oct/5	9	97.84	97.16	98.42(0.05)	98.4(0.18)	99.1(0.42)	100.04	1	1	32(3.9)	45	[3]	[34]	[33]	104	218	UT	1.3	HoldLong?	(2)	25	72	16	20	2.3,96	48
28	Oct/2	15	97.69	96.61	98.37(0.04)	98.22(0.04)	98.68(0.22)	98.8	0.5	-4	28(-1.7)	-10	[2]	[15]	[-2]	64	56	CR	0.2	HoldShort?	(-1)	13	-18	8	20	0.7,96	45
29	Oct/2	14	97.69	96.61	98.33(0.08)	98.18(0.08)	98.46(0.55)	99.11	0.7	-4	29(0.5)	40	[5]	[37]	[16]	81	141	UT	1.1	HoldLong	(4)	33	18	34	20	1.3,98	45
30	Oct/2	13	97.69	96.61	98.25(0.05)	98.1(0.08)	97.92(0.09)	98.8	0.5	-4	29(0.1)	5	[3]	[9]	[9]	57	32	RG	1.4	SmallShort	(3)	6	3	31	20	0.9,84	45

31	Oct/2	12	97.69	96.61	98.2(0.07)	98.02(-0.01)	97.83(0.14)	98.75	0.5	-4	29(-0.2)	40	[4]	[9]	[27]	39	23	UT	1.5	OpenLong	(3)	9	46	42	20	0.9,66	45
32	Oct/2	11	97.69	96.61	98.14(0.04)	98.03(0.03)	97.69(-0.07)	97.96	0.1	-4	29(-1.6)	-5	[2]	[-3]	[4]	-22	-81	RG	0.4	Wait	(1)	-4	17	-7	-9	-0.3,36	45
33	Oct/2	10	97.69	96.61	98.1(0.03)	98(-0.07)	97.76(-0.14)	97.68	-0	-4	31(-1.2)	30	[2]	[-10]	[23]	-37	-108	RG	-0.1	Wait	(2)	-9	75	-10	-11	-0.7,31	45
34	Oct/2	9	97.69	96.61	98.07(-0.06)	98.07(-0.22)	97.89(-0.39)	96.41	-0.6	-4	32(5)	-50	[-4]	[-31]	[-48]	-88	-210	DT	-2.2	OpenShort?	(-2)	-24	-113	-34	-20	-2.5,25	45
35	Oct/1	15	97.66	96.59	98.13(0.04)	98.29(-0.05)	98.28(0.07)	98.35	0.3	-6	27(-0.7)	-5	[2]	[2]	[6]	0	-5	RG	0.1	Wait?	(2)	4	18	-5	12	0.4,40	52

36	Oct/1	14	97.66	96.59	98.09(0.03)	98.34(-0.11)	98.21(-0.16)	98.05	0.2	-6	28(-0.6)	-45	[2]	[-14]	[-7]	-8	-74	DR	-0.3	OpenShort	(2)	-10	-15	-11	0	-0.1,45	52
37	Oct/1	13	97.66	96.59	98.06(0.02)	98.45(-0.06)	98.36(0.12)	98.32	0.3	-6	28(0)	-20	[1]	[5]	[0]	14	40	RG	-0.1	Wait	(2)	7	-1	3	4	0.4,54	52
38	Oct/1	12	97.66	96.59	98.04(0.02)	98.51(0.04)	98.25(0.01)	98.34	0.3	-6	28(0.2)	-30	[1]	[1]	[-3]	14	11	CR	0.2	HoldShort	(2)	1	1	-9	-18	0.5,51	52
39	Oct/1	11	97.66	96.59	98.02(0.02)	98.48(0.08)	98.24(-0.06)	98.32	0.3	-6	28(0.2)	-15	[1]	[-2]	[6]	25	-7	RG	0.1	Wait	(1)	-4	17	11	-20	0.5,62	52
40	Oct/1	10	97.66	96.59	98.02(-0)	98.4(0.03)	98.3(-0.17)	98.03	0.2	-6	28(0)	-50	[0]	[-10]	[-20]	5	-46	DR	-0.5	OpenShort	(0)	-10	-46	-11	-20	0.1,52	52

41	Oct/1	9	97.66	96.59	98(0.05)	98.37(0.13)	98.46(-0.07)	98.82	0.6	-6	28(1.4)	5	[3]	[-0]	[21]	41	8	RG	0.6	Wait?	(2)	-4	64	-8	8	1.4,56	52
42	Sep/30	15	97.74	96.78	97.95(0.03)	98.24(0.05)	98.53(-0.25)	97.73	-0	-5	26(0.1)	-50	[2]	[-15]	[-20]	-7	-118	DR	-1.5	OpenShort?	(0)	-15	-33	-28	-20	-0.4,53	54
43	Sep/30	14	97.74	96.78	97.92(0.13)	98.19(0.11)	98.78(0.07)	98.29	0.3	-5	26(-8.3)	0	[8]	[8]	[-11]	37	-79	CR	-0.9	HoldShort	(3)	4	-20	-18	-11	0.6,72	54
44	Sep/30	13	97.74	96.78	97.79(0.17)	98.08(0.11)	98.71(0.2)	98.64	0.4	-5	35(-6.8)	25	[10]	[16]	[-3]	64	-36	CR	-0.1	HoldShort	(9)	12	-11	-6	16	1.1,86	54
45	Sep/30	12	97.74	96.78	97.62(0.2)	97.97(0.13)	98.51(0.23)	98.84	0.5	-5	41(-5.5)	20	[12]	[19]	[-2]	78	-30	CR	0.4	OpenShort	(10)	14	-18	7	20	1.3,95	54

46	Sep/30	11	97.74	96.78	97.43(0.23)	97.84(0.17)	98.28(0.33)	99.15	0.6	-5	47(-3.7)	45	[14]	[27]	[11]	90	24	UT	0.8	HoldLong	(13)	20	10	17	20	1.7,97	54
47	Sep/30	10	97.74	96.78	97.21(0.25)	97.68(0.12)	97.96(0.37)	98.98	0.6	-5	51(-4.4)	50	[15]	[28]	[27]	82	14	UT	0.9	HoldLong	(14)	22	60	10	20	1.6,92	54
48	Sep/30	9	97.74	96.78	96.97(0.21)	97.68(-0)	97.59(0.15)	97.95	0.1	-5	55(-6.6)	45	[13]	[11]	[12]	58	-82	UT	0.3	OpenLong?	(11)	9	19	19	20	0.8,88	54
49	Sep/29	15	97.78	97.13	96.77(0.2)	97.56(-0.04)	97.44(0.01)	97.62	-0.1	-4	62(-6.5)	30	[12]	[1]	[1]	40	-118	UT	0.1	OpenLong?	(11)	1	-6	13	13	0.6,75	49
50	Sep/29	14	97.78	97.13	96.57(0.17)	97.6(-0.03)	97.43(0.03)	97.72	-0	-4	68(-2.2)	25	[10]	[2]	[8]	51	-51	UT	0.2	OpenLong	(13)	2	12	17	13	0.8,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI