|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.6650 One month high (close): $32.7450
TCOM Daily Change: 0.8% Daily StdDev 2.26% TCOM EMA_5_Trend: 0.92% 10Minute StdDev: $0.2624
Latest Price : $32.75(0.8%) | Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 30.22 | 31.58 | 32.12(0.24) | 32.49(0.1) | 32.61(0.19) | 32.74 | 1.6 | | 21 | 35(-1.2) | 50 | [11] | [19] | [2] | 75 | 11 | UT | 0.2 | HoldLong | | (12) | 8 | -3 | 3 | 20 | 1.1,97 | 67 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.49(hourly_sma_10 -0.76%) 32.12(hourly_sma_20 -1.89%) 31.58(daily_ema_10 -3.54%) 30.22(daily_ema_20 -7.7%)
Resistance Levels:
|
| | | 2 | Oct/8 | 9 | 30.22 | 31.58 | 32.04(0.23) | 32.46(0.15) | 32.55(0.25) | 32.76 | 1.6 | | 21 | 36(0.1) | 50 | [10] | [23] | [14] | 78 | 64 | UT | 0.4 | HoldLong? | | (13) | 11 | 32 | 2 | 20 | 1.3,95 | 67 | | 3 | Oct/7 | 15 | 30.02 | 31.1 | 31.97(0.18) | 32.41(0.09) | 32.47(0.06) | 32.54 | 1.7 | | 18 | 36(-2.7) | 50 | [8] | [13] | [5] | 67 | 26 | UT | 0.1 | OpenLong? | | (9) | 3 | 12 | 0 | 9 | 1,92 | 64 | | 4 | Oct/7 | 14 | 30.02 | 31.1 | 31.91(0.22) | 32.38(0.1) | 32.45(-0.09) | 32.46 | 1.7 | | 18 | 39(-1.2) | 50 | [10] | [7] | [-6] | 66 | -58 | CR | 0 | HoldShort | | (9) | -4 | -15 | -2 | -6 | 1,91 | 64 | | 5 | Oct/7 | 13 | 30.02 | 31.1 | 31.84(0.25) | 32.35(0.17) | 32.48(0.32) | 32.56 | 1.8 | | 18 | 40(-0.2) | 50 | [11] | [27] | [8] | 72 | 70 | UT | 0.1 | OpenLong | | (12) | 14 | 19 | -0 | 18 | 1.3,89 | 64 | | | | |
| 6 | Oct/7 | 12 | 30.02 | 31.1 | 31.76(0.22) | 32.29(0.15) | 32.37(0.01) | 32.43 | 1.7 | | 18 | 40(0) | 50 | [10] | [12] | [2] | 67 | 5 | UT | 0.1 | OpenLong | | (10) | 0 | 10 | -7 | -3 | 1.2,87 | 64 | | 7 | Oct/7 | 11 | 30.02 | 31.1 | 31.69(0.2) | 32.24(0.34) | 32.37(0.04) | 32.36 | 1.6 | | 18 | 40(0.4) | 50 | [9] | [18] | [-8] | 71 | 31 | CR | -0 | HoldShort | | (10) | 2 | -12 | 1 | -20 | 1.2,91 | 64 | | 8 | Oct/7 | 10 | 30.02 | 31.1 | 31.63(0.23) | 32.13(0.45) | 32.36(0.14) | 32.44 | 1.7 | | 18 | 40(1.4) | 50 | [10] | [25] | [-12] | 73 | 76 | CR | 0.1 | HoldShort | | (12) | 6 | -26 | -8 | -20 | 1.4,88 | 64 | | 9 | Oct/7 | 9 | 30.02 | 31.1 | 31.56(0.25) | 31.99(0.5) | 32.31(0.3) | 32.62 | 1.8 | | 18 | 38(3.4) | 50 | [11] | [33] | [31] | 89 | 175 | UT | 0.6 | OpenLong? | | (12) | 13 | 87 | -5 | 20 | 1.9,91 | 64 | | 10 | Oct/6 | 15 | 29.86 | 30.64 | 31.48(0.16) | 31.83(0.26) | 32.21(-0.01) | 32.03 | 1.6 | | 13 | 35(-2.9) | 50 | [7] | [12] | [-20] | 69 | 18 | CR | -0.4 | HoldShort? | | (8) | -0 | -51 | -13 | -6 | 1.1,91 | 64 | | | | |
| 11 | Oct/6 | 14 | 29.86 | 30.64 | 31.43(0.19) | 31.75(0.39) | 32.21(0.28) | 32.38 | 1.9 | | 13 | 38(3.7) | 50 | [8] | [28] | [7] | 98 | 188 | UT | 0.3 | OpenLong | | (10) | 12 | 10 | -5 | 20 | 1.9,100 | 64 | | 12 | Oct/6 | 13 | 29.86 | 30.64 | 31.37(0.18) | 31.63(0.34) | 32.12(0.68) | 32.31 | 1.8 | | 13 | 34(4.1) | 50 | [8] | [44] | [11] | 103 | 292 | UT | 0.4 | HoldLong | | (9) | 30 | 12 | -2 | 20 | 2.1,100 | 64 | | 13 | Oct/6 | 12 | 29.86 | 30.64 | 31.31(0.15) | 31.52(0.25) | 31.9(0.76) | 32.23 | 1.8 | | 13 | 30(4.4) | 50 | [7] | [45] | [14] | 108 | 328 | UT | 0.8 | HoldLong | | (8) | 33 | 18 | 4 | 20 | 2.3,100 | 64 | | 14 | Oct/6 | 11 | 29.86 | 30.64 | 31.26(0.12) | 31.44(0.34) | 31.66(0.66) | 32.11 | 1.7 | | 13 | 25(4.6) | 50 | [5] | [42] | [16] | 113 | 312 | UT | 1.3 | HoldLong | | (8) | 29 | 12 | 39 | 20 | 2.5,100 | 64 | | 15 | Oct/6 | 10 | 29.86 | 30.64 | 31.22(0.1) | 31.33(0.33) | 31.45(0.53) | 32.03 | 1.6 | | 13 | 21(5.2) | 50 | [4] | [36] | [21] | 109 | 292 | UT | 2.1 | HoldLong | | (6) | 23 | 16 | 52 | 20 | 2.9,86 | 64 | | | | |
| 16 | Oct/6 | 9 | 29.86 | 30.64 | 31.19(0.11) | 31.23(0.29) | 31.28(0.47) | 31.92 | 1.5 | | 13 | 16(6.1) | 50 | [5] | [33] | [49] | 96 | 236 | UT | 3.1 | OpenLong? | | (5) | 20 | 106 | 41 | 20 | 3.5,58 | 64 | | 17 | Oct/5 | 15 | 29.75 | 30.24 | 31.16(-0.01) | 31.14(0.05) | 31.13(-0.04) | 31.22 | 1.2 | | 8 | 10(-1.1) | 50 | [-0] | [3] | [10] | -4 | 20 | UR | 0.7 | SmallShort? | | (0) | -2 | 32 | -5 | 3 | 0.5,34 | 63 | | 18 | Oct/5 | 14 | 29.75 | 30.24 | 31.16(-0.03) | 31.12(-0.03) | 31.14(-0.27) | 31.01 | 1 | | 8 | 11(0.4) | 10 | [-1] | [-9] | [-8] | -46 | -82 | RG | -1 | SmallLong | | (-3) | -11 | -9 | -22 | -19 | -1.1,32 | 63 | | 19 | Oct/5 | 13 | 29.75 | 30.24 | 31.17(-0.01) | 31.13(-0.01) | 31.22(0.02) | 31.07 | 1 | | 8 | 10(0.1) | 25 | [-0] | [4] | [-9] | -27 | -17 | RG | -1.2 | SmallLong | | (0) | 1 | -18 | -19 | -3 | -0.8,43 | 63 | | 20 | Oct/5 | 12 | 29.75 | 30.24 | 31.17(-0.02) | 31.13(0.07) | 31.21(0.11) | 31.19 | 1.1 | | 8 | 10(-0.1) | 40 | [-1] | [9] | [-1] | 12 | 52 | RG | -0.2 | Wait | | (0) | 5 | 3 | -9 | -10 | 0.2,57 | 63 | | | | |
| 21 | Oct/5 | 11 | 29.75 | 30.24 | 31.18(-0.01) | 31.11(-0.01) | 31.17(0.08) | 31.17 | 1.1 | | 8 | 10(-0.1) | 40 | [-0] | [7] | [1] | 20 | 27 | UR | 0 | SmallShort | | (-1) | 3 | -15 | 27 | 19 | -0.1,72 | 63 | | 22 | Oct/5 | 10 | 29.75 | 30.24 | 31.18(-0.01) | 31.11(0.01) | 31.14(0.12) | 31.27 | 1.2 | | 8 | 10(-0.1) | 45 | [-0] | [9] | [1] | 31 | 66 | UR | 1 | SmallShort | | (0) | 5 | -23 | 33 | 20 | 0.7,63 | 63 | | 23 | Oct/5 | 9 | 29.75 | 30.24 | 31.18(-0.03) | 31.11(0.07) | 31.1(0.21) | 31.42 | 1.3 | | 8 | 10(-0.9) | 50 | [-1] | [13] | [29] | 39 | 154 | UR | 2.4 | SmallShort? | | (1) | 9 | 60 | 34 | 20 | 1.8,44 | 63 | | 24 | Oct/2 | 15 | 29.71 | 29.94 | 31.19(-0.07) | 31.09(-0.07) | 31.04(-0.04) | 31.03 | 1.1 | | 5 | 11(-0.8) | 10 | [-3] | [-2] | [2] | -61 | 3 | RG | -0.1 | Wait? | | (-5) | -2 | 6 | -4 | 10 | -1.1,17 | 59 | | 25 | Oct/2 | 14 | 29.71 | 29.94 | 31.21(-0.05) | 31.11(-0.12) | 31.05(0.02) | 30.99 | 1 | | 5 | 12(0.6) | 20 | [-2] | [0] | [-1] | -68 | -22 | RG | -0.4 | Wait | | (-3) | 1 | -5 | -1 | 6 | -1.5,20 | 59 | | | | |
| 26 | Oct/2 | 13 | 29.71 | 29.94 | 31.23(-0.04) | 31.15(-0.08) | 31.04(-0.13) | 31.02 | 1.1 | | 5 | 12(0.5) | -0 | [-2] | [-5] | [-5] | -62 | -62 | RG | -0.1 | Wait | | (-3) | -5 | -8 | -2 | -20 | -1.5,26 | 59 | | 27 | Oct/2 | 12 | 29.71 | 29.94 | 31.24(-0.04) | 31.18(-0.08) | 31.08(-0.09) | 31.07 | 1.1 | | 5 | 11(0.5) | 20 | [-2] | [-4] | [4] | -50 | -33 | RG | -0.1 | Wait | | (-1) | -4 | 0 | 18 | 6 | -1.2,30 | 59 | | 28 | Oct/2 | 11 | 29.71 | 29.94 | 31.25(-0.04) | 31.21(0.01) | 31.11(-0.1) | 31.07 | 1.1 | | 5 | 11(0.5) | -0 | [-2] | [-2] | [-7] | -65 | -45 | RG | -0.3 | Wait | | (-1) | -4 | -8 | -7 | -20 | -1.4,20 | 59 | | 29 | Oct/2 | 10 | 29.71 | 29.94 | 31.26(-0.02) | 31.21(-0.01) | 31.14(-0.1) | 31.12 | 1.1 | | 5 | 10(0.3) | 30 | [-1] | [-2] | [8] | -56 | -46 | RG | -0.2 | Wait | | (-1) | -4 | 27 | -3 | -3 | -1.1,22 | 59 | | 30 | Oct/2 | 9 | 29.71 | 29.94 | 31.27(-0.07) | 31.21(-0.11) | 31.17(-0.27) | 30.94 | 1 | | 5 | 10(1.7) | -30 | [-3] | [-12] | [-22] | -104 | -108 | DT | -1.9 | HoldShort? | | (-1) | -11 | -41 | -28 | -20 | -2.8,16 | 59 | | | | |
| 31 | Oct/1 | 15 | 29.65 | 29.77 | 31.29(-0.06) | 31.24(-0.03) | 31.25(-0.06) | 31.21 | 1.3 | | 4 | 8(-1.4) | 0 | [-3] | [-1] | [-1] | -43 | 10 | RG | -0.4 | Wait? | | (-3) | -3 | 3 | -9 | 0 | -0.8,27 | 64 | | 32 | Oct/1 | 14 | 29.65 | 29.77 | 31.31(-0.14) | 31.25(-0.03) | 31.27(-0.11) | 31.19 | 1.3 | | 4 | 9(-6.6) | -25 | [-6] | [-4] | [-5] | -46 | 59 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | -16 | -3 | -1.1,32 | 64 | | 33 | Oct/1 | 13 | 29.65 | 29.77 | 31.35(-0.11) | 31.26(-0.09) | 31.3(0.08) | 31.24 | 1.3 | | 4 | 16(-2.5) | -5 | [-5] | [3] | [-1] | -21 | 72 | RG | -0.3 | Wait | | (-6) | 3 | -5 | 2 | 6 | -0.6,44 | 64 | | 34 | Oct/1 | 12 | 29.65 | 29.77 | 31.38(-0.05) | 31.29(-0.06) | 31.28(0.07) | 31.27 | 1.3 | | 4 | 19(0.1) | 10 | [-2] | [3] | [-2] | -15 | 19 | RG | -0 | Wait | | (-5) | 3 | -14 | 6 | 13 | -0.5,48 | 64 | | 35 | Oct/1 | 11 | 29.65 | 29.77 | 31.38(-0) | 31.31(0.02) | 31.26(0.08) | 31.36 | 1.4 | | 4 | 18(-0.1) | 40 | [-0] | [6] | [8] | 2 | 7 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 28 | 3 | -0.1,54 | 64 | | | | |
| 36 | Oct/1 | 10 | 29.65 | 29.77 | 31.39(-0.01) | 31.3(-0.02) | 31.26(-0) | 31.29 | 1.4 | | 4 | 19(0.1) | 15 | [-0] | [2] | [-2] | -26 | -22 | RG | 0.3 | Wait | | (0) | -0 | -12 | 14 | -3 | -0.4,34 | 64 | | 37 | Oct/1 | 9 | 29.65 | 29.77 | 31.39(0.02) | 31.31(0.03) | 31.23(0.05) | 31.37 | 1.4 | | 4 | 18(-0.3) | 50 | [1] | [5] | [15] | -32 | -16 | UT | 0.6 | OpenLong? | | (0) | 2 | 41 | 8 | 3 | -0.1,21 | 64 | | 38 | Sep/30 | 15 | 29.61 | 29.59 | 31.39(0.04) | 31.3(-0.05) | 31.22(-0.27) | 31.1 | 1.3 | | 2 | 19(-1.7) | 10 | [2] | [-9] | [-9] | -83 | -183 | DR | -0.5 | HoldShort? | | (0) | -11 | -12 | -17 | -20 | -1.3,0 | 63 | | 39 | Sep/30 | 14 | 29.61 | 29.59 | 31.38(0.16) | 31.31(-0.03) | 31.3(-0.19) | 31.18 | 1.3 | | 2 | 20(-9.1) | 30 | [7] | [-4] | [-9] | -69 | -241 | DR | -0.5 | OpenShort | | (1) | -8 | -9 | -18 | -20 | -0.8,1 | 63 | | 40 | Sep/30 | 13 | 29.61 | 29.59 | 31.33(0.18) | 31.32(-0.07) | 31.36(-0.03) | 31.24 | 1.4 | | 2 | 30(-7.3) | 45 | [7] | [2] | [-4] | -55 | -192 | CR | -0.3 | HoldShort | | (9) | -1 | -5 | -24 | 13 | -0.3,3 | 63 | | | | |
| 41 | Sep/30 | 12 | 29.61 | 29.59 | 31.27(0.21) | 31.34(-0.09) | 31.37(-0.04) | 31.27 | 1.4 | | 2 | 37(-8.1) | 50 | [9] | [1] | [-4] | -33 | -190 | CR | -0.2 | HoldShort | | (9) | -2 | -3 | -16 | -10 | 0,17 | 63 | | 42 | Sep/30 | 11 | 29.61 | 29.59 | 31.21(0.23) | 31.37(-0.24) | 31.38(-0.01) | 31.29 | 1.4 | | 2 | 45(-5.7) | 40 | [9] | [-0] | [-11] | -14 | -170 | DR | -0.2 | OpenShort | | (10) | -0 | -36 | -10 | 20 | 0.2,31 | 63 | | 43 | Sep/30 | 10 | 29.61 | 29.59 | 31.14(0.2) | 31.45(-0.09) | 31.38(0.17) | 31.53 | 1.6 | | 2 | 51(-1.8) | 50 | [8] | [10] | [6] | 16 | -7 | UT | 0.3 | OpenLong | | (12) | 7 | 10 | -4 | 20 | 0.7,48 | 63 | | 44 | Sep/30 | 9 | 29.61 | 29.59 | 31.08(0.27) | 31.45(-0) | 31.33(0.15) | 31.46 | 1.6 | | 2 | 52(-4.2) | 50 | [11] | [11] | [7] | 16 | -83 | UT | 0.2 | OpenLong? | | (9) | 6 | 24 | -4 | 0 | 0.6,51 | 63 | | 45 | Sep/29 | 15 | 29.56 | 29.4 | 31(0.28) | 31.45(0) | 31.28(-0.1) | 31.3 | 1.5 | | 2 | 57(-6.4) | 50 | [12] | [2] | [-5] | 16 | -164 | CR | 0 | HoldShort? | | (12) | -4 | -5 | -5 | -20 | 0.5,53 | 57 | | | | |
| 46 | Sep/29 | 14 | 29.56 | 29.4 | 30.91(0.56) | 31.45(-0) | 31.31(-0.15) | 31.33 | 1.6 | | 2 | 63(-22.7) | 50 | [23] | [3] | [-2] | 28 | -377 | CR | 0 | HoldShort | | (14) | -6 | 5 | -4 | -20 | 0.6,63 | 57 | | 47 | Sep/29 | 13 | 29.56 | 29.4 | 30.74(0.55) | 31.48(0.03) | 31.36(-0.47) | 31.3 | 1.5 | | 2 | 86(-14) | 45 | [23] | [-10] | [-3] | 27 | -396 | DR | -0.1 | OpenShort | | (28) | -19 | 9 | -10 | -20 | 0.6,62 | 57 | | 48 | Sep/29 | 12 | 29.56 | 29.4 | 30.57(0.53) | 31.47(0.1) | 31.51(-0.39) | 31.24 | 1.5 | | 2 | 100(-10.2) | 35 | [22] | [-5] | [-3] | 31 | -322 | DR | -0.2 | OpenShort | | (27) | -16 | 0 | 10 | -20 | 0.6,66 | 57 | | 49 | Sep/29 | 11 | 29.56 | 29.4 | 30.41(0.57) | 31.44(0.32) | 31.63(-0.15) | 31.24 | 1.5 | | 2 | 110(-9.4) | 25 | [23] | [10] | [-17] | 39 | -255 | CR | -0.3 | HoldShort | | (27) | -6 | -30 | 13 | -20 | 0.7,71 | 57 | | 50 | Sep/29 | 10 | 29.56 | 29.4 | 30.24(0.64) | 31.34(0.42) | 31.68(0.1) | 31.44 | 1.6 | | 2 | 119(-7.1) | 50 | [26] | [23] | [-8] | 57 | -132 | CR | -0.2 | HoldShort | | (31) | 4 | -18 | 19 | -20 | 0.9,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|