TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.3700 One month high (close): $16.4700

TBT Daily Change: -1.21% Daily StdDev 1.4% TBT EMA_5_Trend: 0.75% 10Minute StdDev: $0.09

Latest Price : $16.27(-1.21%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 25 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	15.72	15.89	16.37(0.03)	16.35(-0.06)	16.34(-0.2)	16.28	1.7	11	25(-1)	50	[2]	[-12]	[-6]	-44	-129	DR	-0.7	OpenShort	(0)	-14	-9	-17	-6	-1.1,34	63
Daily Trend: % Up Forces: 16.37(hourly_sma_20 0.55%) Down Forces: Support Levels: 15.89(daily_ema_10 -2.4%) 15.72(daily_ema_20 -3.44%) Resistance Levels: 16.35(weak_hourly_sma_10 0.43%)

2	Oct/8	11	15.72	15.89	16.37(0.04)	16.36(0.06)	16.37(-0.05)	16.3	1.8	11	26(-0.5)	50	[3]	[3]	[-11]	-30	-92	CR	-0.8	HoldShort	(0)	-4	-13	-26	-20	-0.8,40	63
3	Oct/8	10	15.72	15.89	16.37(0)	16.35(-0.03)	16.38(0.08)	16.33	1.8	11	27(-1)	50	[0]	[8]	[-1]	-3	-1	CR	-0.6	HoldShort	(0)	6	0	-5	0	-0.3,55	63
4	Oct/8	9	15.72	15.89	16.36(0.04)	16.35(-0.11)	16.37(0.02)	16.33	1.8	11	28(-1.4)	35	[3]	[2]	[-19]	7	-56	CR	-0.4	HoldShort?	(4)	1	-66	7	20	-0.3,64	63
5	Oct/7	15	15.68	15.81	16.35(0.07)	16.37(0.03)	16.37(0.13)	16.48	2.7	10	29(-4.1)	50	[5]	[16]	[15]	48	43	UT	1.2	OpenLong?	(4)	9	27	20	20	1.4,63	71

6	Oct/7	14	15.68	15.81	16.34(0.2)	16.36(-0.09)	16.35(0.01)	16.42	2.5	10	33(-17.7)	50	[14]	[5]	[15]	13	-146	UT	0.7	OpenLong	(9)	1	40	-1	20	0.8,43	71
7	Oct/7	13	15.68	15.81	16.31(0.17)	16.38(-0.05)	16.35(0.17)	16.33	2.2	10	51(-11.6)	50	[12]	[18]	[6]	-14	-117	UT	-0.1	OpenLong	(9)	12	27	-13	-6	0.1,34	71
8	Oct/7	12	15.68	15.81	16.28(0.13)	16.39(-0.07)	16.32(-0.14)	16.27	2	10	62(-8.6)	50	[9]	[-6]	[-14]	-13	-174	DR	-0.3	OpenShort	(13)	-10	-31	-18	-6	-0.1,40	71
9	Oct/7	11	15.68	15.81	16.26(0.16)	16.4(-0.02)	16.34(-0.17)	16.34	2.2	10	71(-6.3)	50	[12]	[-6]	[-9]	15	-152	DR	0	OpenShort	(9)	-12	-17	1	-20	0.4,55	71
10	Oct/7	10	15.68	15.81	16.23(0.17)	16.4(0.06)	16.37(-0.07)	16.38	2.3	10	77(-5.7)	50	[12]	[4]	[-9]	25	-96	CR	0	HoldShort	(13)	-5	-17	-10	-20	0.6,60	71

11	Oct/7	9	15.68	15.81	16.2(0.17)	16.39(0.12)	16.38(-0.14)	16.42	2.5	10	83(-3.1)	50	[12]	[2]	[29]	40	-63	UT	0.2	OpenLong?	(18)	-10	99	-11	-20	0.9,67	71
12	Oct/6	15	15.64	15.7	16.17(0.13)	16.37(-0.04)	16.4(-0.33)	16.2	2.2	6	86(-23.8)	25	[9]	[-20]	[-36]	12	-191	DR	-0.8	OpenShort?	(9)	-24	-80	-22	-20	0.1,59	63
13	Oct/6	14	15.64	15.7	16.15(0.24)	16.38(0.09)	16.46(0.01)	16.38	3	6	110(-6.6)	50	[17]	[11]	[-13]	56	-91	CR	-0.3	HoldShort	(14)	1	-36	-12	6	0.8,86	63
14	Oct/6	13	15.64	15.7	16.11(0.24)	16.36(0.12)	16.46(0.14)	16.46	3.3	6	116(-2.2)	50	[17]	[21]	[1]	73	21	UT	0	OpenLong	(23)	10	4	-7	12	1.2,93	63
15	Oct/6	12	15.64	15.7	16.07(0.22)	16.34(0.17)	16.44(0.25)	16.45	3.2	6	119(1.6)	50	[16]	[30]	[-13]	79	87	CR	0	OpenShort	(18)	18	-35	-4	-12	1.3,96	63

16	Oct/6	11	15.64	15.7	16.03(0.23)	16.31(0.43)	16.4(0.38)	16.53	3.6	6	117(5.6)	50	[16]	[49]	[11]	93	179	UT	0.4	OpenLong	(18)	27	31	1	6	1.7,100	63
17	Oct/6	10	15.64	15.7	15.99(0.22)	16.24(0.4)	16.34(0.25)	16.46	3.3	6	111(5.9)	50	[16]	[38]	[10]	93	137	UT	0.4	OpenLong	(18)	18	27	2	6	1.7,100	63
18	Oct/6	9	15.64	15.7	15.95(0.18)	16.17(0.33)	16.3(0.18)	16.4	3	6	106(6.3)	50	[13]	[30]	[10]	92	149	UT	0.4	OpenLong?	(18)	13	22	0	20	1.7,99	63
19	Oct/5	15	15.61	15.63	15.92(0.16)	16.12(0.35)	16.27(0.16)	16.35	3.5	5	99(-9.3)	50	[11]	[30]	[17]	90	153	UT	0.3	HoldLong?	(14)	11	45	-4	20	1.7,97	70
20	Oct/5	14	15.61	15.63	15.89(0.14)	16.06(0.27)	16.24(0.08)	16.25	3	5	109(5.8)	50	[10]	[21]	[2]	87	113	UT	0	OpenLong	(9)	6	9	-8	0	1.6,97	70

21	Oct/5	13	15.61	15.63	15.87(0.2)	16.02(0.29)	16.23(0.55)	16.23	3	5	103(5.6)	50	[14]	[56]	[-3]	91	169	CR	0	OpenShort	(14)	39	-18	-9	20	1.7,98	70
22	Oct/5	12	15.61	15.63	15.84(0.18)	15.97(0.3)	16.14(0.56)	16.27	3.1	5	97(11.6)	50	[13]	[57]	[4]	103	230	TP	0.6	OpenShort	(14)	39	9	-10	20	2.1,100	70
23	Oct/5	11	15.61	15.63	15.81(0.14)	15.92(0.38)	16.05(0.55)	16.25	3	5	86(14.8)	50	[10]	[58]	[13]	110	277	UT	1.1	HoldLong	(14)	39	13	15	20	2.4,100	70
24	Oct/5	10	15.61	15.63	15.79(0.17)	15.86(0.37)	15.96(0.48)	16.22	2.9	5	71(17.9)	50	[12]	[53]	[16]	118	220	UT	1.8	HoldLong	(9)	34	22	14	20	2.9,95	70
25	Oct/5	9	15.61	15.63	15.76(0.13)	15.8(0.27)	15.88(0.47)	16.17	2.7	5	53(24.4)	50	[9]	[48]	[68]	134	248	UT	2.6	HoldLong?	(14)	33	170	21	20	3.7,91	70

26	Oct/2	15	15.57	15.53	15.74(0.06)	15.76(0.09)	15.81(0.02)	15.8	1.8	2	28(-21.9)	20	[4]	[6]	[-1]	64	-14	CR	-0.2	HoldShort?	(0)	1	-4	-2	6	1,89	60
27	Oct/2	14	15.57	15.53	15.73(0.12)	15.75(0.09)	15.81(0.11)	15.81	1.8	2	50(-19)	50	[9]	[15]	[1]	75	-47	UT	0	HoldLong	(4)	8	-4	9	6	1.2,95	60
28	Oct/2	13	15.57	15.53	15.71(0.12)	15.74(0.09)	15.79(0.21)	15.82	1.9	2	69(-14.1)	50	[9]	[22]	[4]	70	-0	UT	0.3	OpenLong	(9)	16	-4	9	20	1.2,90	60
29	Oct/2	12	15.57	15.53	15.69(0.14)	15.73(0.03)	15.76(0.26)	15.83	2	2	83(-11.6)	50	[10]	[24]	[13]	70	13	UT	0.6	OpenLong	(14)	19	23	15	20	1.3,87	60
30	Oct/2	11	15.57	15.53	15.67(0.15)	15.73(0.08)	15.72(0.08)	15.78	1.6	2	95(-11.4)	50	[11]	[13]	[0]	48	-64	UT	0.5	OpenLong	(9)	6	-9	15	6	0.9,75	60

31	Oct/2	10	15.57	15.53	15.65(0.16)	15.72(0.11)	15.71(0.16)	15.8	1.8	2	106(-7.1)	50	[12]	[20]	[11]	44	-23	UT	0.7	OpenLong	(9)	12	28	6	13	1.1,66	60
32	Oct/2	9	15.57	15.53	15.62(0.08)	15.7(-0.02)	15.69(0.08)	15.74	1.3	2	114(-4.3)	50	[6]	[8]	[19]	24	18	UT	0.3	OpenLong?	(9)	6	51	-6	20	0.8,54	60
33	Oct/1	15	15.55	15.52	15.61(0.09)	15.7(-0.1)	15.68(-0.09)	15.63	0.6	0	118(4)	25	[7]	[-8]	[-4]	2	-106	DR	-0.3	OpenShort?	(4)	-7	-4	-13	-6	0.1,49	57
34	Oct/1	14	15.55	15.52	15.6(0.08)	15.72(-0.03)	15.69(-0.26)	15.64	0.6	0	114(-1.2)	-30	[6]	[-19]	[-18]	25	-120	DR	-0.3	OpenShort	(9)	-19	-37	-9	-20	0.3,67	57
35	Oct/1	13	15.55	15.52	15.59(0.09)	15.72(-0.02)	15.73(0.01)	15.72	1.2	0	115(1.1)	20	[7]	[2]	[4]	43	-10	UT	-0.1	OpenLong	(4)	1	14	-8	6	0.8,73	57

36	Oct/1	12	15.55	15.52	15.58(0.09)	15.72(0.03)	15.73(0.06)	15.69	1	0	114(0.8)	10	[7]	[8]	[-6]	41	-7	CR	-0.3	HoldShort	(4)	5	-4	-14	-20	0.7,73	57
37	Oct/1	11	15.55	15.52	15.57(0.11)	15.71(0.14)	15.72(-0.05)	15.7	1.1	0	113(1)	10	[8]	[4]	[-6]	53	-46	CR	-0.1	HoldShort	(4)	-4	-9	-5	-19	0.8,83	57
38	Oct/1	10	15.55	15.52	15.55(0.07)	15.69(0.21)	15.73(-0.05)	15.72	1.2	0	112(2.2)	-30	[5]	[6]	[-21]	66	26	CR	-0.1	HoldShort	(4)	-4	-50	1	-20	1.1,88	57
39	Oct/1	9	15.55	15.52	15.54(0.12)	15.66(0.31)	15.74(0.14)	15.83	2	0	110(9.9)	50	[9]	[25]	[20]	84	102	UT	0.6	OpenLong?	(9)	10	55	-4	20	1.9,86	57
40	Sep/30	15	15.53	15.51	15.52(0.09)	15.61(0.22)	15.72(0.01)	15.71	1.3	-1	100(3.8)	25	[7]	[11]	[6]	69	30	UT	-0.1	OpenLong?	(9)	1	28	-13	-13	1.4,84	54

41	Sep/30	14	15.53	15.51	15.51(0.11)	15.58(0.22)	15.72(0.07)	15.65	0.9	-1	96(0.8)	-5	[8]	[16]	[-18]	64	-5	CR	-0.5	HoldShort	(4)	5	-41	-17	-19	1,89	54
42	Sep/30	13	15.53	15.51	15.49(0.09)	15.55(0.25)	15.71(0.41)	15.74	1.5	-1	95(8.8)	45	[7]	[42]	[1]	96	174	UT	0.2	OpenLong	(9)	31	-9	-6	20	1.9,98	54
43	Sep/30	12	15.53	15.51	15.48(0.15)	15.51(0.22)	15.65(0.48)	15.76	1.6	-1	87(12.7)	50	[11]	[47]	[10]	108	148	UT	0.9	HoldLong	(9)	36	14	6	20	2.3,100	54
44	Sep/30	11	15.53	15.51	15.46(0.15)	15.48(0.19)	15.58(0.49)	15.73	1.4	-1	74(12.1)	50	[11]	[47]	[17]	115	141	UT	1.4	HoldLong	(9)	37	9	39	20	2.6,100	54
45	Sep/30	10	15.53	15.51	15.44(0.14)	15.45(0.14)	15.5(0.43)	15.71	1.3	-1	62(17.5)	50	[10]	[40]	[31]	114	137	UT	2.4	HoldLong	(9)	32	51	44	20	3.1,86	54

46	Sep/30	9	15.53	15.51	15.42(0.1)	15.43(0.09)	15.43(0.3)	15.6	0.5	-1	44(9.1)	50	[8]	[28]	[38]	90	94	UT	2.7	OpenLong?	(4)	22	80	44	20	2.9,67	54
47	Sep/29	15	15.53	15.5	15.41(0.06)	15.42(0.01)	15.38(0.02)	15.43	-0.7	-4	35(-0.9)	20	[5]	[2]	[6]	-1	-47	UT	1	OpenLong?	(0)	2	9	18	-7	0.4,39	35
48	Sep/29	14	15.53	15.5	15.41(0)	15.42(-0.02)	15.38(0.02)	15.41	-0.9	-4	36(0)	-15	[0]	[-0]	[4]	-19	15	UR	0.6	SmallShort	(4)	2	14	-6	0	0.2,26	35
49	Sep/29	13	15.53	15.5	15.4(-0.01)	15.42(-0.07)	15.38(-0.1)	15.38	-1.1	-4	36(0.2)	-30	[-1]	[-12]	[2]	-42	-25	DP	0	OpenShort	(0)	-8	14	-14	-7	-0.4,18	35
50	Sep/29	12	15.53	15.5	15.4(-0.02)	15.43(-0.04)	15.4(-0.14)	15.35	-1.3	-4	36(0.8)	-30	[-2]	[-14]	[-3]	-54	-45	DT	-1	OpenShort	(-4)	-11	0	-18	0	-1,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI