|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.4300 One month high (close): $173.5900
SWK Daily Change: 0.92% Daily StdDev 1.68% SWK EMA_5_Trend: 1.31% 10Minute StdDev: $1.7953
Latest Price : $173.59(0.92%) | Mon. Oct 12, 2020($1.1) Fri. Oct 9, 2020($2) Thu. Oct 8, 2020($1.5) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($2.3) Fri. Oct 2, 2020($1.5) Thu. Oct 1, 2020($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 163.03 | 165.94 | 170.47(0.12) | 171.49(0.11) | 172.46(0.2) | 172.89 | 2 | | 16 | 30(1.6) | 50 | [7] | [22] | [4] | 92 | 68 | UT | 0.3 | OpenLong | | (7) | 12 | 7 | -4 | 20 | 1.7,99 | 66 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.49(hourly_sma_10 -0.81%) 170.47(hourly_sma_20 -1.4%) 165.94(daily_ema_10 -4.02%) 163.03(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 163.03 | 165.94 | 170.27(0.13) | 171.29(0.29) | 172.12(0.34) | 172.68 | 2 | | 16 | 28(1.2) | 50 | [8] | [36] | [-1] | 94 | 92 | CR | 0.4 | OpenShort | | (7) | 20 | -3 | 5 | -6 | 1.8,99 | 66 | | 3 | Oct/8 | 10 | 163.03 | 165.94 | 170.05(0.11) | 170.79(0.16) | 171.54(0.36) | 172.79 | 2 | | 16 | 27(2.9) | 50 | [7] | [33] | [10] | 103 | 139 | UT | 1 | HoldLong | | (8) | 21 | 12 | 14 | 20 | 2.1,100 | 66 | | 4 | Oct/8 | 9 | 163.03 | 165.94 | 169.86(0.1) | 170.52(0.12) | 170.93(0.23) | 172.43 | 1.9 | | 16 | 24(3.1) | 50 | [6] | [24] | [19] | 103 | 104 | UT | 1.3 | HoldLong? | | (6) | 14 | 30 | 27 | 20 | 2.2,98 | 66 | | 5 | Oct/7 | 15 | 162.18 | 164.29 | 169.7(0.11) | 170.31(0.11) | 170.53(0.01) | 171.53 | 2.2 | | 13 | 21(-2) | 50 | [7] | [10] | [8] | 78 | -3 | UT | 1 | HoldLong? | | (5) | 1 | 12 | 13 | 20 | 1.8,83 | 57 | | | | |
| 6 | Oct/7 | 14 | 162.18 | 164.29 | 169.52(0.16) | 170.12(0.11) | 170.51(0.03) | 171.17 | 2.1 | | 13 | 23(-5.9) | 50 | [10] | [12] | [17] | 62 | -62 | UT | 0.7 | OpenLong | | (5) | 2 | 47 | -1 | 17 | 1.7,69 | 57 | | 7 | Oct/7 | 13 | 162.18 | 164.29 | 169.24(0.11) | 169.94(0.06) | 170.47(0.25) | 169.77 | 1.8 | | 13 | 29(-4) | 50 | [7] | [23] | [-4] | 22 | -21 | CR | -0.6 | HoldShort | | (8) | 15 | 1 | -17 | -17 | 0.4,62 | 57 | | 8 | Oct/7 | 12 | 162.18 | 164.29 | 169.05(0.11) | 169.84(0.04) | 170.04(-0.04) | 169.76 | 1.8 | | 13 | 33(-3.4) | 50 | [7] | [5] | [-10] | 40 | -87 | CR | -0.2 | HoldShort | | (6) | -2 | -23 | -9 | -12 | 0.5,77 | 57 | | 9 | Oct/7 | 11 | 162.18 | 164.29 | 168.86(0.12) | 169.78(0.06) | 170.11(0.01) | 170.44 | 1.9 | | 13 | 36(-1.3) | 50 | [7] | [9] | [-7] | 66 | -35 | CR | 0.2 | HoldShort | | (8) | 1 | -32 | 18 | 15 | 1,91 | 57 | | 10 | Oct/7 | 10 | 162.18 | 164.29 | 168.65(0.21) | 169.68(0.14) | 170.1(0.22) | 171.42 | 2.1 | | 13 | 37(-2.9) | 50 | [13] | [25] | [8] | 74 | -4 | UT | 0.8 | OpenLong | | (9) | 13 | 15 | 0 | 20 | 1.7,81 | 57 | | | | |
| 11 | Oct/7 | 9 | 162.18 | 164.29 | 168.3(0.23) | 169.44(0.12) | 169.73(0.19) | 170.95 | 2 | | 13 | 40(-4.8) | 50 | [14] | [23] | [40] | 67 | -34 | UT | 0.7 | OpenLong? | | (12) | 11 | 113 | -4 | 20 | 1.5,79 | 57 | | 12 | Oct/6 | 15 | 161.42 | 162.74 | 167.91(0.18) | 169.24(-0.05) | 169.41(-0.14) | 167.63 | 1.6 | | 8 | 45(-17) | 40 | [11] | [-4] | [-35] | 13 | -247 | DR | -0.9 | OpenShort? | | (8) | -8 | -83 | -19 | -20 | -0.1,65 | 50 | | 13 | Oct/6 | 14 | 161.42 | 162.74 | 167.61(0.23) | 169.32(0.07) | 169.65(0.12) | 170.11 | 2.2 | | 8 | 62(-4.2) | 50 | [14] | [16] | [-2] | 73 | -63 | CR | 0.2 | HoldShort | | (15) | 7 | -9 | 0 | 16 | 1,98 | 50 | | 14 | Oct/6 | 13 | 161.42 | 162.74 | 167.23(0.24) | 169.2(0.07) | 169.44(0.11) | 170.38 | 2.3 | | 8 | 66(-2.8) | 50 | [15] | [15] | [12] | 79 | -37 | UT | 0.4 | HoldLong | | (14) | 7 | 27 | 3 | 20 | 1.2,99 | 50 | | 15 | Oct/6 | 12 | 161.42 | 162.74 | 166.83(0.21) | 169.08(0.09) | 169.26(0.06) | 169.59 | 2.1 | | 8 | 69(-1.6) | 50 | [13] | [13] | [3] | 71 | -38 | UT | 0.1 | OpenLong | | (13) | 4 | 8 | -2 | 3 | 1,96 | 50 | | | | |
| 16 | Oct/6 | 11 | 161.42 | 162.74 | 166.49(0.18) | 168.92(0.22) | 169.16(0.05) | 169.36 | 2.1 | | 8 | 71(0.1) | 50 | [11] | [15] | [3] | 72 | -8 | UT | 0.1 | OpenLong | | (12) | 3 | 18 | -4 | -20 | 1.1,94 | 50 | | 17 | Oct/6 | 10 | 161.42 | 162.74 | 166.19(0.16) | 168.54(0.16) | 169.07(0.05) | 168.82 | 1.9 | | 8 | 71(0.2) | 50 | [10] | [13] | [-6] | 69 | 3 | CR | -0.1 | HoldShort | | (10) | 3 | -9 | -5 | -20 | 1,94 | 50 | | 18 | Oct/6 | 9 | 161.42 | 162.74 | 165.92(0.18) | 168.27(0.19) | 168.98(0.01) | 169.08 | 2 | | 8 | 70(0.9) | 50 | [11] | [12] | [-5] | 78 | 2 | CR | 0 | OpenShort? | | (10) | 1 | -13 | -2 | -4 | 1.2,98 | 50 | | 19 | Oct/5 | 15 | 160.86 | 161.8 | 165.62(0.16) | 167.95(0.19) | 168.96(0.03) | 169.46 | 2.3 | | 8 | 69(1.1) | 50 | [10] | [14] | [6] | 83 | 68 | UT | 0.2 | OpenLong? | | (12) | 2 | 13 | -1 | 20 | 1.4,98 | 57 | | 20 | Oct/5 | 14 | 160.86 | 161.8 | 165.35(0.22) | 167.63(0.29) | 168.9(0.13) | 169.07 | 2.2 | | 8 | 68(1.3) | 50 | [13] | [24] | [1] | 83 | 19 | UT | 0.1 | OpenLong | | (9) | 8 | 5 | -5 | -1 | 1.5,95 | 57 | | | | |
| 21 | Oct/5 | 13 | 160.86 | 161.8 | 164.99(0.18) | 167.15(0.34) | 168.69(0.4) | 168.91 | 2.2 | | 8 | 67(3.7) | 50 | [11] | [42] | [5] | 84 | 156 | UT | 0.1 | OpenLong | | (13) | 24 | 17 | -8 | 4 | 1.6,94 | 57 | | 22 | Oct/5 | 12 | 160.86 | 161.8 | 164.7(0.14) | 166.59(0.42) | 168.02(0.28) | 168.41 | 2 | | 8 | 63(4.1) | 50 | [8] | [36] | [-8] | 86 | 156 | CR | 0.2 | OpenShort | | (10) | 17 | -18 | -7 | -11 | 1.6,96 | 57 | | 23 | Oct/5 | 11 | 160.86 | 161.8 | 164.47(0.16) | 165.9(0.39) | 167.55(0.37) | 168.94 | 2.2 | | 8 | 59(6.6) | 50 | [10] | [41] | [3] | 99 | 200 | UT | 0.6 | OpenLong | | (9) | 22 | -8 | 8 | 20 | 2,99 | 57 | | 24 | Oct/5 | 10 | 160.86 | 161.8 | 164.2(0.16) | 165.26(0.42) | 166.93(0.35) | 169.18 | 2.2 | | 8 | 53(9.7) | 50 | [10] | [41] | [20] | 108 | 224 | UT | 1.1 | HoldLong | | (10) | 21 | 40 | 5 | 20 | 2.5,95 | 57 | | 25 | Oct/5 | 9 | 160.86 | 161.8 | 163.93(0.1) | 164.57(0.32) | 166.35(0.44) | 168 | 1.9 | | 8 | 43(7.7) | 50 | [6] | [42] | [35] | 107 | 260 | UT | 1 | HoldLong? | | (7) | 27 | 84 | 2 | 20 | 2.5,94 | 57 | | | | |
| 26 | Oct/2 | 15 | 160.35 | 160.29 | 163.76(0.07) | 164.05(0.14) | 165.62(0.28) | 165.57 | 1.6 | | 2 | 35(-4.2) | 35 | [4] | [24] | [-4] | 76 | 110 | CR | -0 | OpenShort? | | (2) | 17 | -16 | -10 | 20 | 1.4,91 | 53 | | 27 | Oct/2 | 14 | 160.35 | 160.29 | 163.64(0.12) | 163.83(0.16) | 165.16(0.56) | 166.04 | 1.8 | | 2 | 39(2.7) | 50 | [7] | [42] | [10] | 94 | 171 | UT | 0.7 | OpenLong | | (5) | 34 | 6 | 18 | 20 | 1.9,96 | 53 | | 28 | Oct/2 | 13 | 160.35 | 160.29 | 163.45(0.12) | 163.57(0.17) | 164.25(0.41) | 165.88 | 1.7 | | 2 | 37(3.1) | 50 | [7] | [34] | [7] | 100 | 131 | UT | 1.4 | HoldLong | | (7) | 25 | -13 | 36 | 20 | 2.1,97 | 53 | | 29 | Oct/2 | 12 | 160.35 | 160.29 | 163.25(0.14) | 163.28(0.13) | 163.59(0.49) | 166.25 | 1.9 | | 2 | 34(6.2) | 50 | [9] | [38] | [40] | 106 | 162 | UT | 2.5 | HoldLong | | (8) | 30 | 66 | 61 | 20 | 2.8,86 | 53 | | 30 | Oct/2 | 11 | 160.35 | 160.29 | 163.02(0.08) | 163.07(0.14) | 162.79(0.19) | 164.34 | 1.3 | | 2 | 27(0.2) | 50 | [5] | [19] | [19] | 41 | 45 | UT | 1.8 | OpenLong | | (5) | 12 | 37 | 26 | 20 | 1.5,53 | 53 | | | | |
| 31 | Oct/2 | 10 | 160.35 | 160.29 | 162.89(0.02) | 162.83(0.01) | 162.48(-0.01) | 163.28 | 0.9 | | 2 | 27(0.1) | 50 | [1] | [2] | [24] | -7 | -5 | UT | 0.9 | OpenLong | | (3) | -1 | 63 | 10 | 15 | 0.5,31 | 53 | | 32 | Oct/2 | 9 | 160.35 | 160.29 | 162.85(-0.07) | 162.81(-0.14) | 162.5(-0.24) | 161.49 | 0.4 | | 2 | 27(1.4) | -40 | [-4] | [-18] | [-18] | -78 | -68 | DT | -1.2 | OpenShort? | | (-2) | -15 | -38 | -23 | -20 | -1.6,12 | 53 | | 33 | Oct/1 | 15 | 160.11 | 159.78 | 162.96(-0.05) | 163.04(-0.06) | 162.89(-0.06) | 162.57 | 0.8 | | -2 | 26(-2.4) | -30 | [-3] | [-7] | [-0] | -38 | 17 | DT | -0.4 | OpenShort? | | (-2) | -4 | 10 | -16 | -9 | -0.5,25 | 56 | | 34 | Oct/1 | 14 | 160.11 | 159.78 | 163.04(-0.07) | 163.14(-0.09) | 162.98(-0.22) | 162.29 | 0.7 | | -2 | 28(-1.5) | -50 | [-4] | [-17] | [-10] | -37 | -34 | DT | -0.8 | OpenShort | | (-3) | -13 | -17 | -18 | -16 | -0.9,36 | 56 | | 35 | Oct/1 | 13 | 160.11 | 159.78 | 163.15(-0.06) | 163.29(-0.11) | 163.35(0.1) | 162.78 | 0.9 | | -2 | 30(-2) | -35 | [-4] | [1] | [-7] | -10 | 70 | RG | -0.6 | Wait | | (-3) | 6 | -20 | 0 | 2 | -0.4,50 | 56 | | | | |
| 36 | Oct/1 | 12 | 160.11 | 159.78 | 163.25(-0.04) | 163.47(0.01) | 163.19(0.04) | 163.36 | 1.1 | | -2 | 32(-1.5) | -25 | [-2] | [2] | [-2] | 9 | 63 | RG | 0.2 | Wait | | (-2) | 2 | -3 | -1 | -6 | 0.1,56 | 56 | | 37 | Oct/1 | 11 | 160.11 | 159.78 | 163.31(-0.04) | 163.46(0.08) | 163.13(-0.04) | 163.44 | 1.1 | | -2 | 33(-1.9) | -10 | [-2] | [-1] | [6] | 17 | 42 | DP | 0.3 | OpenShort | | (-2) | -2 | 14 | 20 | -19 | 0.1,64 | 56 | | 38 | Oct/1 | 10 | 160.11 | 159.78 | 163.38(-0.06) | 163.32(0.06) | 163.2(-0.06) | 163.05 | 1 | | -2 | 35(-1.6) | -50 | [-4] | [-3] | [-15] | -10 | 27 | DT | -0.1 | OpenShort | | (-3) | -4 | -37 | -3 | -20 | -0.3,48 | 56 | | 39 | Oct/1 | 9 | 160.11 | 159.78 | 163.48(-0.01) | 163.22(0.15) | 163.3(0.04) | 164.11 | 1.3 | | -2 | 37(-0.3) | 20 | [-1] | [6] | [25] | 12 | 61 | UR | 0.7 | SmallShort? | | (-1) | 2 | 74 | -3 | 5 | 0.6,47 | 56 | | 40 | Sep/30 | 15 | 160.25 | 159.86 | 163.49(-0.02) | 162.97(0.02) | 163.23(-0.32) | 161.98 | 0.5 | | -2 | 37(3.8) | -50 | [-1] | [-20] | [-20] | -43 | -155 | DT | -1.1 | OpenShort? | | (-5) | -19 | -38 | -23 | -20 | -1.4,42 | 58 | | | | |
| 41 | Sep/30 | 14 | 160.25 | 159.86 | 163.52(0.08) | 162.94(0.03) | 163.75(-0.02) | 163.08 | 0.9 | | -2 | 33(-5.8) | -5 | [5] | [0] | [-10] | -1 | -118 | DR | -0.6 | OpenShort | | (1) | -1 | -24 | -9 | 0 | -0.4,59 | 58 | | 42 | Sep/30 | 13 | 160.25 | 159.86 | 163.39(0.11) | 162.89(0.01) | 163.79(0.21) | 163.79 | 1.1 | | -2 | 39(-6) | 45 | [7] | [14] | [5] | 22 | -40 | UT | 0 | OpenLong | | (6) | 12 | 8 | -4 | 20 | 0.3,64 | 58 | | 43 | Sep/30 | 12 | 160.25 | 159.86 | 163.2(0.11) | 162.88(-0.03) | 163.45(0.2) | 163.56 | 1 | | -2 | 45(-5.2) | 35 | [7] | [12] | [2] | 26 | -43 | UT | 0.1 | OpenLong | | (7) | 12 | -6 | 8 | 20 | 0.2,71 | 58 | | 44 | Sep/30 | 11 | 160.25 | 159.86 | 163.02(0.13) | 162.93(-0.05) | 163.13(0.25) | 163.74 | 1.1 | | -2 | 50(-4.9) | 25 | [8] | [15] | [-3] | 27 | -30 | CR | 0.4 | HoldShort | | (7) | 15 | -28 | 17 | 20 | 0.4,67 | 58 | | 45 | Sep/30 | 10 | 160.25 | 159.86 | 162.81(0.16) | 163.01(-0.01) | 162.72(0.36) | 164.57 | 1.3 | | -2 | 55(-2.9) | 50 | [10] | [23] | [23] | 33 | 36 | UT | 1 | OpenLong | | (10) | 21 | 44 | 17 | 20 | 1,58 | 58 | | | | |
| 46 | Sep/30 | 9 | 160.25 | 159.86 | 162.55(0.14) | 163.03(-0.08) | 162.14(0.09) | 163.29 | 0.9 | | -2 | 58(-5.1) | 50 | [8] | [4] | [17] | 1 | -73 | UT | 0.6 | OpenLong? | | (7) | 5 | 42 | 4 | 20 | 0.4,41 | 58 | | 47 | Sep/29 | 15 | 160.37 | 160.09 | 162.32(0.13) | 163.16(-0.17) | 162(-0.19) | 162.09 | 0.5 | | -1 | 63(-3.3) | 25 | [8] | [-15] | [-1] | -24 | -195 | DR | 0 | OpenShort? | | (6) | -11 | 5 | -10 | -11 | -0.1,29 | 57 | | 48 | Sep/29 | 14 | 160.37 | 160.09 | 162.11(0.14) | 163.44(-0.18) | 162.31(-0.26) | 161.95 | 0.5 | | -1 | 66(-6.4) | 30 | [8] | [-19] | [0] | -17 | -221 | RG | -0.2 | Wait | | (7) | -15 | 9 | -6 | -20 | -0.1,36 | 57 | | 49 | Sep/29 | 13 | 160.37 | 160.09 | 161.88(0.09) | 163.74(-0.16) | 162.73(-0.35) | 161.69 | 0.4 | | -1 | 73(-2.9) | -0 | [5] | [-24] | [-4] | -10 | -193 | DR | -0.4 | OpenShort | | (8) | -21 | 1 | -3 | -20 | -0.1,43 | 57 | | 50 | Sep/29 | 12 | 160.37 | 160.09 | 161.73(0.07) | 164.01(-0.06) | 163.31(-0.38) | 161.66 | 0.4 | | -1 | 76(-1.5) | -30 | [4] | [-23] | [-18] | 7 | -171 | DR | -0.6 | OpenShort | | (5) | -22 | -33 | 2 | -20 | -0,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|