Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $180.5800      One month high (close): $196.5900

STZ Daily Change: 2.02%   Daily StdDev 1.37%   STZ EMA_5_Trend: 0.06%   10Minute StdDev: $1.1158

Latest Price :  $185.15(2.02%)

Mon. Oct 12, 2020($1)   Fri. Oct 9, 2020($1.7)   Thu. Oct 8, 2020($1)   Wed. Oct 7, 2020($1.2)   Tue. Oct 6, 2020($0.8)   Mon. Oct 5, 2020($1.4)   Fri. Oct 2, 2020($1)   Thu. Oct 1, 2020($1.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -0.4

Sample size 23   Avg positive next hour return: 0.24%(57%)   Avg negative next hour return: -0.39%(43%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/813   186.86  184.48  182.87(0.01 182.27(0.06 182.73(0.21183.62-0.7    -723(0.1)-5[1][18][14]4691RG0.9SmallShort    (0)151730200.8,7646

Daily Trend: %
Up Forces: 184.48(daily_ema_10 0.47%)  
Down Forces:
Support Levels: 182.87(hourly_sma_20 -0.41%)   182.27(hourly_sma_10 -0.74%)  
Resistance Levels: 186.86(daily_ema_20 1.76%)  
 
2Oct/812   186.86  184.48  182.86(-0.01 182.27(-0)  182.34(0.12183.11-0.9    -723(-0.2)-20[-1][9][9]1358UR0.8SmallShort    (-1)9426200.3,5546
3Oct/811   186.86  184.48  182.86(-0)  182.16(0.1 182.13(0.12183-0.9    -723(0)-5[-0][13][12]-1246UR0.9SmallShort    (-1)92317130.1,3646
4Oct/810   186.86  184.48  182.88(-0.04 181.99(-0.08 181.91(0.07182.28-1.1    -723(-0.2)-35[-3][2][10]-4440UR0.4SmallShort    (-2)522520-0.6,2146
5Oct/89   186.86  184.48  182.96(-0.05 182.13(-0.13 181.78(-0.02181.63-1.2    -723(0.9)-45[-4][-7][-0]-65-17DT-0.1OpenShort?    (-4)-2-208-1.3,1846
 
6Oct/715   187.04  184.17  183.06(-0.07 182.36(-0.13 181.81(-0.09181.7-1.2    -1222(0.5)-50[-5][-14][-4]-64-12DT-0.1OpenShort?    (-3)-7-111-1-1.4,2136
7Oct/714   187.04  184.17  183.19(-0.11 182.59(-0.11 181.98(-0.12182.03-1.1    -1222(-3.8)-50[-8][-17][1]-6038DP0.1OpenShort    (-4)-93-31-1.2,2036
8Oct/713   187.04  184.17  183.4(-0.12 182.79(-0.13 182.19(0.07181.93-1.2    -1226(-3.1)-50[-9][-4][2]-6689DP-0.2OpenShort    (-7)511-7-4-1.3,1736
9Oct/712   187.04  184.17  183.62(-0.11 183.03(-0.14 182.06(-0.23181.61-1.2    -1229(0.4)-50[-8][-26][-5]-66-45DT-0.4OpenShort    (-8)-17-6-6-20-1.6,2436
10Oct/711   187.04  184.17  183.82(-0.11 183.29(-0.09 182.48(-0.24181.8-1.2    -1228(0.4)-50[-8][-25][-8]-50-49DT-0.6OpenShort    (-7)-18-2416-20-1.6,4036
 
11Oct/710   187.04  184.17  184.03(-0.1 183.46(-0.05 182.91(-0.16182.53-1    -1228(-0.7)-50[-7][-17][-8]-46-7DT-0.3OpenShort    (-5)-12-191-20-1.2,3436
12Oct/79   187.04  184.17  184.21(-0.08 183.55(-0.02 183.21(-0.1183.1-0.9    -1229(-0.9)-45[-6][-11][19]-488DP-0.1OpenShort?    (-5)-761-3-14-0.9,2536
13Oct/615   187.48  184.69  184.36(-0.15 183.59(-0.1 183.39(-0.33181.25-1.5    -1230(0.6)-50[-11][-33][-36]-97-87DT-1.7HoldShort?    (-8)-24-81-20-20-2.4,1333
14Oct/614   187.48  184.69  184.64(-0.02 183.59(-0)  184(-0.06183.72-0.9    -1229(0.4)-50[-2][-7][-3]-48-43DT-0.2OpenShort    (-5)-4-8-30-0.8,2233
15Oct/613   187.48  184.69  184.67(-0.04 183.78(0.02 184.11(0.05183.96-0.8    -1229(0)-50[-3][1][-0]-4023RG-0.1Wait    (-1)4-112-0.6,2533
 
16Oct/612   187.48  184.69  184.75(-0.08 183.75(-0.02 184.01(0.06184-0.8    -1229(-2)-50[-6][-0][2]-3775UR-0SmallShort    (-2)4-1413-0.6,2833
17Oct/611   187.48  184.69  184.9(-0.07 183.78(-0.12 183.9(0.06184.01-0.8    -1231(-0.9)-50[-5][-4][1]-3953DP0.1OpenShort    (-5)4-101220-0.7,2933
18Oct/610   187.48  184.69  185.03(-0.02 184(-0.12 183.79(0.12184.31-0.8    -1231(0.3)-35[-2][2][6]-4221UR0.4SmallShort    (-4)921320-0.6,2333
19Oct/69   187.48  184.69  185.06(-0.08 184.22(-0.07 183.56(0.06184.24-0.8    -1231(-1.4)-50[-6][-2][12]-4975DP0.5OpenShort?    (-1)4251217-0.6,1633
20Oct/515   187.88  185.49  185.2(-0.09 184.36(-0.13 183.46(-0.02183.48-1.1    -1033(-1.3)-50[-7][-9][1]-7513DP0OpenShort?    (-6)-216-7-1.3,832
 
21Oct/514   187.88  185.49  185.36(-0.15 184.59(-0.14 183.49(-0.09183.47-1.1    -1034(-3.4)-50[-11][-15][-0]-8056DT-0HoldShort    (-5)-713-11-1.4,532
22Oct/513   187.88  185.49  185.64(-0.15 184.86(-0.14 183.66(-0.3183.45-1.1    -1037(-2.8)-50[-11][-31][1]-85-29DP-0.1OpenShort    (-10)-229-2-20-1.5,332
23Oct/512   187.88  185.49  185.93(-0.17 185.13(-0.2 184.21(-0.36183.17-1.2    -1040(-1.4)-50[-13][-38][-10]-94-52DT-0.7HoldShort    (-10)-27-18-12-20-1.8,132
24Oct/511   187.88  185.49  186.25(-0.16 185.51(-0.03 184.88(-0.2183.73-1.1    -1041(-1.4)-50[-12][-20][-8]-89-5DT-0.7HoldShort    (-10)-153-23-20-1.6,132
25Oct/510   187.88  185.49  186.54(-0.17 185.56(-0.1 185.25(-0.24183.64-1.1    -1043(-0.5)-50[-13][-25][-14]-79-26DT-1HoldShort    (-10)-18-22-18-20-1.7,1432
 
26Oct/59   187.88  185.49  186.86(-0.13 185.75(-0.14 185.69(-0.19184.33-0.9    -1043(0.6)-50[-10][-22][-22]-59-39DT-0.8OpenShort?    (-10)-14-60-4-20-1.5,2932
27Oct/215   188.28  185.67  187.11(-0.06 186.01(-0.02 185.69(0) 186.18-0.5    -943(-1)-50[-4][-3][-2]-1923DT0.1OpenShort?    (-5)0-1189-0.6,4636
28Oct/214   188.28  185.67  187.23(-0.05 186.06(0.09 186.04(-0.05186.51-0.5    -944(-0.3)-50[-4][-2][10]-266DP0.3OpenShort    (-4)-42930-0.4,3436
29Oct/213   188.28  185.67  187.33(-0.09 185.9(-0.08 186.14(0.14185.61-0.7    -944(0.3)-50[-7][5][-2]-4663RG-0.3Wait    (-5)10-716-1,2936
30Oct/212   188.28  185.67  187.49(-0.07 186.05(-0.05 185.87(0.04185.83-0.6    -944(0.9)-50[-5][-1][-3]-446DT-0OpenShort    (-5)3-1001-1,3136
 
31Oct/211   188.28  185.67  187.62(-0.05 186.14(-0.15 185.8(-0.09186.13-0.6    -943(0.9)-50[-4][-14][6]-35-45DP0.2OpenShort    (-4)-701920-0.9,3836
32Oct/210   188.28  185.67  187.71(-0.04 186.42(-0.17 185.98(-0.05186.13-0.6    -942(1.1)-50[-3][-11][-6]-49-47DT0.1OpenShort    (-3)-4-27720-1,2636
33Oct/29   188.28  185.67  187.79(-0.05 186.73(-0.14 186.07(0.22186.98-0.3    -941(-0.1)0[-4][9][32]-4489UR0.6SmallShort?    (-1)1688020-0.5,1936
34Oct/115   188.54  185.87  187.88(-0.11 186.99(-0.29 185.67(-0.3184.29-1.1    -1041(5.7)-50[-8][-37][-17]-91-147DT-0.9OpenShort?    (-7)-22-38-10-20-2.3,1746
35Oct/114   188.54  185.87  188.08(-0.01 187.52(-0.24 186.23(-0.13185.46-0.8    -1035(0.5)-50[-1][-20][-18]-70-168DT-0.6OpenShort    (-5)-10-508-20-1.9,2846
 
36Oct/113   188.54  185.87  188.09(0.05 187.98(-0.12 186.48(-0.2187.01-0.4    -1035(-3.3)-25[4][-20][3]-45-183RG0.4Wait    (2)-1513-4-9-0.8,2546
37Oct/112   188.54  185.87  188(0.05 188.2(-0.11 186.86(-0.28186.6-0.5    -1038(-3.1)-15[4][-26][13]-60-218RG-0.2Wait    (2)-2154-15-20-1,1546
38Oct/111   188.54  185.87  187.92(0.01 188.4(-0.19 187.39(-0.49184.95-0.9    -1041(-0.3)-50[1][-45][-38]-94-321DR-1.5HoldShort    (0)-36-69-46-20-1.9,446
39Oct/110   188.54  185.87  187.91(0.05 188.75(-0.1 188.31(-0.27187.11-0.4    -1041(-2.6)-40[4][-25][-4]-34-184DR-0.8OpenShort    (4)-2013-32-20-0.5,2946
40Oct/19   188.54  185.87  187.81(0.05 188.94(-0.08 188.82(-0.35186.71-0.5    -1044(-3)-50[4][-30][-34]-14-228DR-1.2OpenShort?    (2)-26-71-29-20-0.7,5446
 
41Sep/3015   188.73  186.58  187.71(0.11 189.1(0.05 189.47(-0.04188.930.1    -547(-3.5)0[8][1][-6]45-86CR-0.3HoldShort?    (7)-3-10-11-150.7,7751
42Sep/3014   188.73  186.58  187.51(0.21 189.01(0.08 189.55(0.07189.230.1    -551(-10.2)20[14][10][-5]63-119CR-0.2HoldShort    (7)5-10-6-90.9,9051
43Sep/3013   188.73  186.58  187.12(0.23 188.86(0.04 189.42(0.12189.560.2    -561(-7.3)15[15][12][-0]73-87UT0.1OpenLong    (14)8-4-1181.1,9551
44Sep/3012   188.73  186.58  186.7(0.23 188.78(0.08 189.2(0.08189.690.3    -568(-4.5)10[15][11][-2]78-67CR0.2OpenShort    (15)5-92141.2,9851
45Sep/3011   188.73  186.58  186.27(0.24 188.63(0.23 189.06(0.18189.970.3    -573(-2.5)40[16][23][8]82-12UT0.3HoldLong    (15)1221321.4,9751
 
46Sep/3010   188.73  186.58  185.83(0.23 188.2(0.22 188.72(0.13189.310.2    -575(-2)35[15][19][7]75-24UT0.2HoldLong    (15)923-2-41.2,9551
47Sep/309   188.73  186.58  185.41(0.21 187.79(0.19 188.47(0.09188.57-0    -577(-1.7)20[14][15][0]73-33UT0OpenLong?    (13)63-1-101.1,9551
48Sep/2915   188.57  186.85  185.03(0.21 187.43(0.19 188.3(-0.04188.47-0    -579(0.5)10[14][5][-1]74-49CR0.1HoldShort?    (13)-3-1625-11.2,9447
49Sep/2914   188.57  186.85  184.64(0.2 187.07(0.2 188.37(0.09188.960.1    -578(2.6)40[13][14][14]8238UT0.2OpenLong    (14)62127201.5,9447
50Sep/2913   188.57  186.85  184.27(0.17 186.69(0.19 188.21(0.28188.3-0.1    -576(3.2)40[11][26][9]75112UT0OpenLong    (12)18825191.4,9047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA