STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $57.6800 One month high (close): $65.7900

STT Daily Change: 2.51% Daily StdDev 2.04% STT EMA_5_Trend: 2.05% 10Minute StdDev: $1.0207

Latest Price : $65(2.51%)

Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($1.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	9	61.06	60.85	62.18(0.19)	62.69(0.21)	62.99(0.28)	63.6	1.1	3	30(2)	50	[9]	[25]	[10]	100	96	UT	0.9	HoldLong?	(8)	14	9	15	20	2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.69(hourly_sma_10 -1.43%) 62.18(hourly_sma_20 -2.23%) 61.06(daily_ema_20 -3.99%) 60.85(daily_ema_10 -4.32%) Resistance Levels:

2	Oct/7	15	60.98	60.09	62.06(0.2)	62.56(0.23)	62.81(0.19)	63.47	1	-3	28(2.1)	50	[10]	[20]	[17]	96	59	UT	1	OpenLong?	(8)	9	33	12	20	2.1,93	51
3	Oct/7	14	60.98	60.09	61.93(0.26)	62.42(0.13)	62.69(0.16)	62.99	0.8	-3	26(-5.1)	50	[13]	[17]	[14]	76	-76	UT	0.5	HoldLong	(8)	8	34	-1	20	1.7,83	51
4	Oct/7	13	60.98	60.09	61.77(0.24)	62.34(0.14)	62.59(0.4)	62.5	0.6	-3	31(-4.8)	50	[12]	[29]	[2]	56	-35	UT	-0.1	OpenLong	(11)	20	8	-5	-5	1,81	51
5	Oct/7	12	60.98	60.09	61.62(0.23)	62.26(0.12)	62.34(-0.07)	62.38	0.6	-3	36(-3.9)	15	[11]	[5]	[-9]	61	-156	CR	0	HoldShort	(10)	-3	-25	-1	-6	0.9,88	51

6	Oct/7	11	60.98	60.09	61.48(0.27)	62.19(0.21)	62.39(0.14)	62.74	0.7	-3	40(-2.2)	45	[13]	[18]	[2]	78	-62	UT	0.4	HoldLong	(12)	7	-8	15	20	1.3,95	51
7	Oct/7	10	60.98	60.09	61.31(0.33)	62.06(0.24)	62.3(0.26)	62.85	0.8	-3	42(-3.7)	50	[16]	[25]	[10]	70	-44	UT	0.5	OpenLong	(14)	13	25	-4	20	1.5,82	51
8	Oct/7	9	60.98	60.09	61.11(0.33)	61.91(0.19)	62.14(0.1)	62.5	0.6	-3	46(-3.2)	50	[16]	[16]	[32]	65	-110	UT	0.3	OpenLong?	(15)	5	91	-5	20	1.3,82	51
9	Oct/6	15	61.06	59.51	60.91(0.23)	61.79(-0.01)	62.08(-0.15)	61.23	0.1	-11	49(-1.9)	-50	[11]	[-4]	[-40]	32	-246	DR	-0.7	OpenShort?	(9)	-7	-97	-16	-20	0.3,74	39
10	Oct/6	14	61.06	59.51	60.77(0.33)	61.8(0.19)	62.17(0.3)	62.62	0.6	-11	51(-0.3)	20	[17]	[25]	[11]	83	8	UT	0.3	HoldLong	(16)	15	22	-2	20	1.4,98	39

11	Oct/6	13	61.06	59.51	60.57(0.3)	61.68(0.18)	61.98(0.26)	62.31	0.5	-11	51(-0.1)	15	[15]	[22]	[8]	81	21	UT	0.3	HoldLong	(15)	13	18	-1	20	1.3,98	39
12	Oct/6	12	61.06	59.51	60.39(0.27)	61.57(0.19)	61.82(0.22)	62.05	0.4	-11	51(0.6)	-5	[14]	[20]	[-2]	81	24	CR	0.2	OpenShort	(13)	11	-10	-2	19	1.3,98	39
13	Oct/6	11	61.06	59.51	60.23(0.3)	61.45(0.41)	61.68(0.28)	62.19	0.4	-11	51(1.5)	25	[15]	[29]	[12]	88	68	UT	0.4	OpenLong	(13)	14	36	1	-5	1.5,100	39
14	Oct/6	10	61.06	59.51	60.05(0.23)	61.2(0.34)	61.51(0.14)	61.69	0.2	-11	49(1.4)	-5	[12]	[19]	[-1]	83	47	CR	0.1	OpenShort	(12)	7	1	0	-19	1.3,100	39
15	Oct/6	9	61.06	59.51	59.91(0.28)	60.99(0.35)	61.42(0.07)	61.68	0.2	-11	48(1)	5	[14]	[16]	[5]	87	1	RG	0.2	Wait?	(10)	4	14	-1	8	1.5,99	39

16	Oct/5	15	61.27	59.28	59.74(0.15)	60.78(0.35)	61.38(0.1)	61.49	0.1	-15	47(3.7)	-20	[8]	[16]	[2]	85	146	RG	0.1	Wait?	(12)	5	8	-4	6	1.5,97	41
17	Oct/5	14	61.27	59.28	59.65(0.18)	60.57(0.45)	61.32(0.17)	61.38	0	-15	43(2.7)	-10	[9]	[22]	[0]	83	135	RG	0.1	Wait	(7)	8	6	-9	0	1.5,95	41
18	Oct/5	13	61.27	59.28	59.54(0.16)	60.3(0.45)	61.22(0.53)	61.3	0	-15	41(3)	-0	[8]	[39]	[1]	89	268	RG	0.1	Wait	(8)	26	1	-8	20	1.7,96	41
19	Oct/5	12	61.27	59.28	59.44(0.13)	60.03(0.47)	60.9(0.56)	61.28	0	-15	38(3.6)	-10	[6]	[41]	[-2]	96	321	TP	0.4	OpenShort	(8)	28	-13	-8	20	1.9,98	41
20	Oct/5	11	61.27	59.28	59.36(0.17)	59.75(0.48)	60.56(0.65)	61.46	0.1	-15	34(5.5)	15	[8]	[46]	[17]	110	341	UT	1	HoldLong	(8)	32	19	12	20	2.4,100	41

21	Oct/5	10	61.27	59.28	59.26(0.17)	59.46(0.43)	60.17(0.59)	61.19	-0	-15	28(5.6)	15	[8]	[42]	[20]	114	305	UT	1.4	HoldLong	(7)	29	23	18	20	2.6,99	41
22	Oct/5	9	61.27	59.28	59.16(0.11)	59.21(0.36)	59.82(0.74)	60.87	-0.2	-15	23(5.1)	0	[5]	[47]	[43]	120	377	RG	1.8	SmallShort?	(7)	37	87	29	20	2.9,97	41
23	Oct/2	15	61.58	59.1	59.1(-0.01)	59(0.18)	59.38(0.36)	59.69	-0.6	-20	18(1.8)	-30	[-1]	[20]	[10]	75	214	UR	0.7	SmallShort?	(1)	18	7	24	20	1.3,92	30
24	Oct/2	14	61.58	59.1	59.11(-0.02)	58.89(0.11)	59.16(0.38)	59.6	-0.7	-20	16(-0.7)	-15	[-1]	[20]	[13]	60	212	UR	0.9	SmallShort	(-1)	19	7	38	20	1,85	30
25	Oct/2	13	61.58	59.1	59.12(-0.03)	58.83(0.21)	58.93(0.29)	59.51	-0.7	-20	17(-0.6)	-30	[-2]	[17]	[11]	33	186	UR	1.2	SmallShort	(-1)	15	7	32	20	0.8,63	30

26	Oct/2	12	61.58	59.1	59.14(-0.02)	58.71(-0.05)	58.76(0.28)	59.42	-0.7	-20	17(-0.4)	-5	[-1]	[11]	[30]	4	153	UR	1.3	SmallShort	(-2)	14	56	26	20	0.5,41	30
27	Oct/2	11	61.58	59.1	59.15(-0.08)	58.74(-0.08)	58.59(-0.05)	58.67	-1	-20	18(0.3)	-50	[-4]	[-7]	[3]	-55	-3	DP	0.2	OpenShort	(-4)	-3	4	3	10	-0.9,18	30
28	Oct/2	10	61.58	59.1	59.2(-0.07)	58.79(-0.12)	58.59(-0)	58.62	-1	-20	17(0.3)	-50	[-4]	[-6]	[5]	-62	-20	DP	0	OpenShort	(-4)	-0	13	2	7	-1.1,16	30
29	Oct/2	9	61.58	59.1	59.24(-0.15)	58.86(-0.2)	58.62(-0.17)	58.45	-1	-20	17(-0.1)	-50	[-8]	[-17]	[-6]	-73	-7	DT	-0.3	OpenShort?	(-4)	-9	-14	-6	-10	-1.5,15	30
30	Oct/1	15	61.95	59.3	59.33(-0.12)	58.98(-0.13)	58.72(0.1)	58.63	-1	-24	17(1.3)	-50	[-6]	[-3]	[0]	-64	47	DT	-0.2	OpenShort?	(-6)	5	1	2	-5	-1.4,21	24

31	Oct/1	14	61.95	59.3	59.4(-0.19)	59.06(-0.09)	58.66(-0.37)	58.61	-1	-24	16(-1.8)	-50	[-10]	[-26]	[-9]	-69	-18	DT	-0.1	OpenShort	(-5)	-19	-14	-7	-20	-1.6,21	24
32	Oct/1	13	61.95	59.3	59.51(-0.2)	59.11(-0.14)	58.88(-0.12)	58.8	-1	-24	18(-2.3)	-50	[-10]	[-15]	[6]	-55	74	DP	-0.1	OpenShort	(-8)	-6	14	10	-3	-1.3,28	24
33	Oct/1	12	61.95	59.3	59.63(-0.19)	59.19(-0.22)	58.95(-0.25)	58.62	-1	-24	20(-0.6)	-50	[-10]	[-24]	[-12]	-71	-24	DT	-0.5	OpenShort	(-10)	-13	-23	-12	-20	-1.6,19	24
34	Oct/1	11	61.95	59.3	59.74(-0.17)	59.32(-0.17)	59.1(-0.23)	58.93	-0.9	-24	21(-0.7)	-50	[-9]	[-21]	[15]	-48	-12	DP	-0.3	OpenShort	(-8)	-12	45	8	-17	-1.2,32	24
35	Oct/1	10	61.95	59.3	59.84(-0.19)	59.42(-0.26)	59.24(-0.37)	58.33	-1.1	-24	21(2.5)	-50	[-10]	[-31]	[-41]	-85	-138	DT	-1.3	OpenShort	(-10)	-19	-102	-8	-20	-2.2,20	24

36	Oct/1	9	61.95	59.3	59.96(-0.05)	59.42(-0)	59.46(0.2)	59.72	-0.7	-24	19(-0.1)	-35	[-3]	[6]	[16]	-36	74	UR	0.4	SmallShort?	(-3)	10	42	4	19	-0.4,24	24
37	Sep/30	15	62.48	59.63	59.99(-0.05)	59.57(-0.06)	59.34(-0.15)	59.16	-0.9	-24	19(2.5)	-50	[-3]	[-13]	[-8]	-71	-126	DT	-0.3	OpenShort?	(-4)	-8	-14	-5	-20	-1.4,14	29
38	Sep/30	14	62.48	59.63	60.02(0.07)	59.6(-0.05)	59.43(-0.2)	59.35	-0.9	-24	16(-2.4)	-45	[4]	[-13]	[-9]	-61	-247	DR	-0.1	OpenShort	(-2)	-10	-21	-1	-20	-1.2,19	29
39	Sep/30	13	62.48	59.63	59.98(0.13)	59.63(-0.09)	59.55(-0.09)	59.64	-0.8	-24	19(-2.9)	-15	[6]	[-8]	[5]	-49	-231	RG	0.1	Wait	(5)	-5	14	-8	19	-0.5,14	29
40	Sep/30	12	62.48	59.63	59.9(0.11)	59.68(-0.1)	59.6(-0.14)	59.45	-0.9	-24	22(-2.8)	-25	[5]	[-11]	[4]	-57	-242	RG	-0.2	Wait	(4)	-7	25	-21	-10	-0.6,8	29

41	Sep/30	11	62.48	59.63	59.84(0.11)	59.74(-0.29)	59.69(-0.19)	59.12	-1	-24	24(-2.5)	-50	[5]	[-18]	[-16]	-58	-298	DR	-0.7	OpenShort	(4)	-9	-36	-21	-10	-0.8,12	29
42	Sep/30	10	62.48	59.63	59.77(0.16)	59.91(-0.25)	59.8(0.04)	59.6	-0.8	-24	27(-3.1)	-25	[8]	[-5]	[-9]	-25	-199	DR	-0.2	OpenShort	(7)	2	-25	-13	20	-0.2,30	29
43	Sep/30	9	62.48	59.63	59.67(0.19)	60.06(-0.18)	59.78(0.12)	59.94	-0.7	-24	30(-2.6)	5	[9]	[1]	[2]	5	-130	RG	0.2	Wait?	(9)	6	2	-2	19	0.3,47	29
44	Sep/29	15	62.93	60	59.56(0.23)	60.17(-0.17)	59.71(-0.09)	59.91	-0.8	-22	33(-1.5)	0	[11]	[-8]	[1]	4	-225	RG	0.2	Wait?	(9)	-5	4	-3	2	0.3,46	27
45	Sep/29	14	62.93	60	59.42(0.18)	60.27(-0.12)	59.76(-0.06)	59.86	-0.8	-22	34(-1.6)	-5	[9]	[-6]	[1]	13	-144	RG	0.1	Wait	(11)	-3	12	-4	-20	0.4,53	27

46	Sep/29	13	62.93	60	59.31(0.15)	60.34(-0.11)	59.79(-0.39)	59.7	-0.9	-22	36(-0.9)	-30	[7]	[-22]	[-1]	11	-204	DR	-0.1	OpenShort	(8)	-19	16	-13	-20	0.3,53	27
47	Sep/29	12	62.93	60	59.22(0.11)	60.41(-0.05)	60.02(-0.54)	59.48	-0.9	-22	37(-0.5)	-50	[5]	[-29]	[-13]	14	-231	DR	-0.4	OpenShort	(6)	-26	-10	-14	-20	0.2,59	27
48	Sep/29	11	62.93	60	59.15(0.14)	60.44(0.2)	60.35(-0.45)	59.61	-0.9	-22	37(-0.7)	-50	[7]	[-18]	[-23]	24	-200	DR	-0.5	OpenShort	(6)	-22	-41	8	-20	0.3,66	27
49	Sep/29	10	62.93	60	59.06(0.21)	60.32(0.32)	60.62(-0.26)	60.17	-0.8	-22	38(-0.3)	-15	[10]	[-5]	[0]	49	-116	RG	-0.3	Wait	(9)	-13	12	16	-20	0.8,79	27
50	Sep/29	9	62.93	60	58.93(0.19)	60.13(0.33)	60.78(-0.17)	60.01	-0.8	-22	38(-0.1)	-50	[9]	[-1]	[-23]	57	-78	DR	-0.6	OpenShort?	(10)	-8	-60	19	-20	0.8,87	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI