SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $114.5000 One month high (close): $126.7100

SRE Daily Change: 3.25% Daily StdDev 1.58% SRE EMA_5_Trend: 1.25% 10Minute StdDev: $1.6841

Latest Price : $126.71(3.25%)

Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($1.9) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.7)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	119.3	120.37	123.74(0.18)	124.8(0.42)	126.01(0.22)	126.72	2.7	11	60(4.2)	50	[11]	[35]	[6]	95	104	UT	0.4	OpenLong?	(12)	14	15	-1	16	1.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.8(hourly_sma_10 -1.52%) 123.74(hourly_sma_20 -2.35%) 120.37(daily_ema_10 -5.01%) 119.3(daily_ema_20 -5.86%) Resistance Levels:

2	Oct/8	14	119.3	120.37	123.51(0.19)	124.28(0.36)	125.73(0.25)	126.39	2.6	11	56(3.5)	50	[12]	[35]	[9]	98	91	UT	0.4	OpenLong	(11)	16	17	0	20	1.9,100	60
3	Oct/8	13	119.3	120.37	123.27(0.19)	123.84(0.26)	125.42(0.47)	126.03	2.5	11	52(3.4)	50	[12]	[46]	[11]	97	141	UT	0.4	OpenLong	(11)	30	16	1	20	1.9,99	60
4	Oct/8	12	119.3	120.37	123.04(0.18)	123.52(0.24)	124.83(0.51)	125.68	2.3	11	49(3.2)	50	[11]	[48]	[14]	99	153	UT	0.6	OpenLong	(11)	32	22	8	20	2,99	60
5	Oct/8	11	119.3	120.37	122.82(0.17)	123.23(0.22)	124.2(0.49)	125.22	2.2	11	46(2.8)	50	[11]	[45]	[8]	97	147	UT	0.8	OpenLong	(10)	31	-5	27	20	1.9,99	60

6	Oct/8	10	119.3	120.37	122.61(0.15)	122.97(0.07)	123.6(0.63)	125.33	2.2	11	43(6)	50	[10]	[49]	[24]	93	229	UT	1.5	OpenLong	(11)	40	24	35	20	2.3,85	60
7	Oct/8	9	119.3	120.37	122.43(0.18)	122.88(0.08)	122.83(0.46)	124.81	2	11	37(2.8)	50	[11]	[39]	[40]	74	120	UT	2	OpenLong?	(8)	29	81	33	20	2.4,64	60
8	Oct/7	15	118.83	119.24	122.21(0.1)	122.78(0.01)	122.26(0.04)	123.1	1.9	5	34(-10.1)	50	[6]	[7]	[13]	16	-28	UT	0.9	OpenLong?	(6)	3	27	15	15	1,41	52
9	Oct/7	14	118.83	119.24	122.08(0.07)	122.76(0.02)	122.21(-0.03)	122.53	1.7	5	44(-1.5)	45	[5]	[3]	[3]	-12	-48	UT	0.3	OpenLong	(5)	-2	15	-4	-16	0.5,26	52
10	Oct/7	13	118.83	119.24	122(0.05)	122.74(0.05)	122.25(-0.07)	122.21	1.5	5	46(-1)	50	[3]	[1]	[6]	-24	-57	UT	-0	OpenLong	(4)	-5	34	-17	-20	0.2,21	52

11	Oct/7	12	118.83	119.24	121.93(0.04)	122.68(-0.05)	122.33(-0.49)	121.49	1.2	5	47(-2.2)	0	[3]	[-30]	[-16]	-29	-222	DR	-0.8	OpenShort	(1)	-32	-23	-24	-20	-0.4,31	52
12	Oct/7	11	118.83	119.24	121.88(0.08)	122.75(0.04)	122.93(-0.29)	121.98	1.4	5	49(-3.7)	5	[5]	[-13]	[-21]	-1	-162	DR	-0.9	OpenShort	(4)	-19	-41	-19	-20	0.1,47	52
13	Oct/7	10	118.83	119.24	121.78(0.14)	122.71(0.12)	123.29(-0.02)	122.85	1.8	5	53(-2.9)	50	[9]	[8]	[-4]	26	-73	CR	-0.4	HoldShort	(8)	-1	6	-28	-15	0.9,53	52
14	Oct/7	9	118.83	119.24	121.61(0.12)	122.56(0.13)	123.31(0.07)	122.73	1.8	5	55(-1.8)	50	[8]	[14]	[-3]	43	-25	CR	-0.5	HoldShort?	(8)	5	5	-21	-14	0.9,70	52
15	Oct/6	15	118.71	118.42	121.46(0.16)	122.41(0.12)	123.23(0.16)	122.62	1.9	2	57(-9.9)	10	[11]	[19]	[-32]	57	-36	CR	-0.5	HoldShort?	(8)	11	-87	-11	-14	0.9,84	51

16	Oct/6	14	118.71	118.42	121.27(0.23)	122.26(0.24)	123.03(0.38)	124.49	2.8	2	67(6.1)	50	[15]	[38]	[19]	110	120	UT	1.1	HoldLong	(15)	25	34	9	20	2.4,100	51
17	Oct/6	13	118.71	118.42	120.99(0.21)	121.97(0.27)	122.56(0.36)	123.77	2.5	2	61(3.9)	50	[14]	[37]	[18]	105	98	UT	1	HoldLong	(12)	23	38	11	20	2.2,100	51
18	Oct/6	12	118.71	118.42	120.74(0.16)	121.64(0.19)	122.12(0.25)	122.96	2.1	2	57(3.2)	50	[10]	[26]	[13]	91	72	UT	0.7	OpenLong	(11)	16	31	-0	20	1.9,93	51
19	Oct/6	11	118.71	118.42	120.55(0.12)	121.4(0.12)	121.81(0.18)	122.31	1.8	2	54(2.8)	50	[8]	[19]	[13]	83	67	UT	0.5	OpenLong	(8)	12	32	1	20	1.6,93	51
20	Oct/6	10	118.71	118.42	120.41(0.09)	121.25(0.05)	121.59(0.09)	121.64	1.4	2	51(1.2)	15	[6]	[10]	[-7]	73	24	CR	0	HoldShort	(5)	6	-24	-1	11	1.2,93	51

21	Oct/6	9	118.71	118.42	120.3(0.13)	121.18(0.14)	121.48(0.09)	122.14	1.7	2	50(2.6)	50	[8]	[14]	[12]	92	30	UT	0.7	OpenLong?	(7)	6	27	6	20	1.8,97	51
22	Oct/5	15	118.53	118.05	120.14(0.08)	121.01(0.14)	121.38(0.18)	121.58	1.6	1	47(0)	30	[5]	[19]	[4]	80	80	UT	0.2	HoldLong?	(7)	12	9	2	5	1.5,92	58
23	Oct/5	14	118.53	118.05	120.05(0.15)	120.85(0.15)	121.16(0.13)	121.39	1.5	1	47(-2.8)	50	[10]	[18]	[3]	75	-21	UT	0.3	HoldLong	(5)	8	10	-5	1	1.5,87	58
24	Oct/5	13	118.53	118.05	119.87(0.12)	120.67(0.12)	121(0.06)	121.19	1.4	1	50(-1.1)	30	[8]	[12]	[2]	74	-5	UT	0.2	OpenLong	(8)	4	3	3	3	1.4,89	58
25	Oct/5	12	118.53	118.05	119.72(0.12)	120.52(0.2)	120.92(0.03)	121.12	1.3	1	51(0.4)	15	[8]	[12]	[-9]	73	-4	CR	0.2	HoldShort	(8)	2	-23	-2	-8	1.4,88	58

26	Oct/5	11	118.53	118.05	119.58(0.16)	120.28(0.22)	120.89(0.2)	121.61	1.6	1	51(2)	50	[10]	[25]	[20]	91	48	UT	0.7	OpenLong	(9)	13	52	-1	20	2.1,88	58
27	Oct/5	10	118.53	118.05	119.39(0.1)	120.02(0.15)	120.65(0.1)	120.52	1	1	49(0.4)	20	[7]	[15]	[-3]	66	6	CR	-0.1	HoldShort	(7)	7	-2	-13	-3	1.2,86	58
28	Oct/5	9	118.53	118.05	119.27(0.08)	119.84(0.13)	120.53(0.16)	120.56	1.1	1	48(1.9)	15	[5]	[18]	[-3]	78	65	CR	0	OpenShort?	(6)	10	-12	-5	17	1.4,93	58
29	Oct/2	15	118.45	117.5	119.17(0.14)	119.69(0.11)	120.34(0.19)	120.8	1.3	-4	47(-0.8)	20	[9]	[18]	[1]	93	39	UT	0.5	HoldLong?	(6)	12	-7	3	20	1.8,98	52
30	Oct/2	14	118.45	117.5	119.01(0.18)	119.56(0.12)	120.12(0.37)	120.95	1.3	-4	47(-1.4)	50	[12]	[31]	[15]	105	64	UT	0.9	CloseLong	(9)	24	26	14	20	2.2,100	52

31	Oct/2	13	118.45	117.5	118.79(0.16)	119.42(0.12)	119.68(0.25)	120.42	1.1	-4	49(-1.7)	50	[10]	[23]	[12]	93	32	UT	0.8	HoldLong	(10)	16	24	10	20	1.8,98	52
32	Oct/2	12	118.45	117.5	118.61(0.16)	119.27(0.02)	119.38(0.2)	119.92	0.8	-4	50(-5)	40	[10]	[16]	[11]	83	-12	UT	0.6	HoldLong	(8)	13	16	17	20	1.4,98	52
33	Oct/2	11	118.45	117.5	118.42(0.16)	119.24(0.13)	119.14(0.08)	119.6	0.6	-4	55(-5.2)	20	[10]	[12]	[-1]	63	-55	CR	0.4	HoldShort	(9)	5	-5	6	-9	1.1,85	52
34	Oct/2	10	118.45	117.5	118.23(0.14)	119.08(0.13)	119.04(0.03)	119.71	0.7	-4	61(-1.3)	40	[9]	[9]	[16]	62	-16	UT	0.6	OpenLong	(10)	2	46	3	8	1.3,79	52
35	Oct/2	9	118.45	117.5	118.06(0.06)	118.92(0.04)	119.01(-0.13)	118.77	0.2	-4	62(0.1)	-30	[4]	[-6]	[-6]	32	-41	DR	-0.2	OpenShort?	(6)	-8	-8	-13	-19	0.6,67	52

36	Oct/1	15	118.53	117.39	117.99(0.1)	118.87(0.1)	119.16(-0.01)	118.93	0.2	-7	62(4)	-10	[6]	[3]	[-0]	44	-34	RG	-0.2	Wait?	(4)	-1	10	-13	-18	0.8,74	53
37	Oct/1	14	118.53	117.39	117.87(0.06)	118.76(0.04)	119.17(-0.15)	118.73	0.1	-7	58(0.7)	-50	[4]	[-8]	[-8]	52	-38	DR	-0.4	OpenShort	(6)	-10	-17	-11	-5	0.7,84	53
38	Oct/1	13	118.53	117.39	117.8(0.04)	118.71(0.05)	119.35(0.2)	119.09	0.3	-7	57(1.7)	-45	[3]	[14]	[-6]	70	120	CR	-0.2	HoldShort	(4)	13	-22	0	9	1.1,92	53
39	Oct/1	12	118.53	117.39	117.76(0.06)	118.65(0.17)	119.12(0.24)	119.53	0.5	-7	55(3.3)	-20	[4]	[21]	[1]	82	150	RG	0.4	Wait	(4)	16	-1	-3	17	1.6,92	53
40	Oct/1	11	118.53	117.39	117.69(0.05)	118.45(0.24)	118.84(0.21)	119.54	0.5	-7	52(3.6)	-5	[3]	[21]	[13]	86	163	RG	0.7	Wait	(3)	14	29	13	11	1.7,93	53

41	Oct/1	10	118.53	117.39	117.64(0.04)	118.16(0.19)	118.59(0.21)	118.95	0.2	-7	49(1.8)	-50	[3]	[19]	[-9]	70	124	CR	0.4	HoldShort	(2)	14	-33	6	5	1.3,87	53
42	Oct/1	9	118.53	117.39	117.6(0.06)	117.94(0.3)	118.35(0.23)	119.62	0.5	-7	47(5.4)	10	[4]	[25]	[33]	91	166	RG	1.3	SmallShort?	(4)	15	83	11	20	2.1,88	53
43	Sep/30	15	118.77	117.52	117.53(0.02)	117.59(0.17)	118.08(-0.1)	117.95	-0.3	-7	41(6.7)	-50	[1]	[-2]	[-4]	47	-10	DR	-0.2	OpenShort?	(-1)	-7	-9	0	-15	0.5,84	51
44	Sep/30	14	118.77	117.52	117.51(0.04)	117.39(0.16)	118.19(0.1)	118.14	-0.3	-7	35(0.5)	-30	[3]	[11]	[-2]	52	33	CR	-0.1	HoldShort	(2)	6	-6	-4	11	0.8,82	51
45	Sep/30	13	118.77	117.52	117.47(0.06)	117.2(0.08)	118.07(0.28)	118.27	-0.2	-7	34(0.6)	10	[4]	[20]	[13]	58	82	RG	0.2	Wait	(2)	17	26	1	20	1,83	51

46	Sep/30	12	118.77	117.52	117.4(0.04)	117.11(0.11)	117.74(0.18)	117.74	-0.4	-7	34(-0.1)	-15	[3]	[14]	[-5]	47	35	CR	0	HoldShort	(2)	11	-27	14	15	0.4,87	51
47	Sep/30	11	118.77	117.52	117.36(0.08)	116.98(0.07)	117.53(0.37)	118.28	-0.2	-7	34(0.4)	15	[5]	[25]	[7]	63	94	UT	0.9	OpenLong	(4)	23	-12	35	20	1.1,85	51
48	Sep/30	10	118.77	117.52	117.27(0.08)	116.9(0.04)	117.1(0.45)	118.53	-0.1	-7	33(1.8)	15	[5]	[29]	[27]	55	144	UT	1.8	OpenLong	(5)	28	50	18	20	1.6,65	51
49	Sep/30	9	118.77	117.52	117.17(0.05)	116.86(-0.06)	116.58(0.22)	117.52	-0.5	-7	31(-0.9)	25	[3]	[12]	[19]	5	35	UT	1.2	OpenLong?	(2)	14	44	2	20	0.5,42	51
50	Sep/29	15	118.95	117.73	117.11(0.02)	116.93(-0.15)	116.32(-0.13)	116.63	-0.9	-8	32(0.4)	-35	[1]	[-14]	[-2]	-42	-95	DR	0.4	OpenShort?	(1)	-8	-2	-14	14	-0.6,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI