|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.6600 One month high (close): $364.9700
SPGI Daily Change: 0.65% Daily StdDev 1.57% SPGI EMA_5_Trend: -0.36% 10Minute StdDev: $2.9179
Latest Price : $357.2(0.65%) | Mon. Oct 12, 2020($1.9) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($2.1) Wed. Oct 7, 2020($3.5) Tue. Oct 6, 2020($2.8) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($1.8) Thu. Oct 1, 2020($2.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 354.84 | 358.44 | 359.2(-0.11) | 355.55(-0.08) | 354.45(0.12) | 356.95 | 0.4 | | 7 | 70(-2.1) | 50 | [-7] | [5] | [19] | -44 | 94 | UR | 0.6 | SmallShort? | | (-7) | 8 | 36 | 18 | 20 | -0.5,19 | 58 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 358.44(daily_ema_10 0.42%)
Down Forces: 355.55(hourly_sma_10 -0.39%)
Support Levels: 354.84(daily_ema_20 -0.59%)
Resistance Levels: 359.2(weak_hourly_sma_20 0.63%)
|
| | | 2 | Oct/7 | 15 | 354.25 | 357.45 | 359.58(-0.14) | 355.84(-0.14) | 354.01(-0.08) | 354.7 | 0.1 | | 5 | 72(0.1) | 10 | [-9] | [-11] | [10] | -72 | -8 | RG | 0.2 | Wait? | | (-8) | -5 | 24 | 7 | 8 | -1.1,6 | 55 | | 3 | Oct/7 | 14 | 354.25 | 357.45 | 360.07(-0.15) | 356.34(-0.23) | 354.31(-0.21) | 353.23 | -0.2 | | 5 | 72(3.6) | -15 | [-9] | [-21] | [0] | -89 | -88 | DT | -0.3 | OpenShort | | (-9) | -13 | 4 | 0 | -13 | -1.6,1 | 55 | | 4 | Oct/7 | 13 | 354.25 | 357.45 | 360.63(-0.15) | 357.18(-0.27) | 355.05(-0.12) | 352.99 | -0.2 | | 5 | 68(6) | -30 | [-9] | [-17] | [-10] | -98 | -84 | DT | -0.5 | OpenShort | | (-10) | -7 | -23 | -3 | -20 | -1.9,0 | 55 | | 5 | Oct/7 | 12 | 354.25 | 357.45 | 361.17(-0.11) | 358.16(-0.26) | 355.47(-0.33) | 354.37 | 0 | | 5 | 62(5.8) | -20 | [-7] | [-28] | [-4] | -94 | -161 | DT | -0.3 | OpenShort | | (-8) | -20 | -7 | -1 | -20 | -1.9,4 | 55 | | | | |
| 6 | Oct/7 | 11 | 354.25 | 357.45 | 361.58(-0.11) | 359.08(-0.27) | 356.64(-0.29) | 354.78 | 0.1 | | 5 | 57(6.6) | -25 | [-7] | [-26] | [-8] | -90 | -150 | DT | -0.6 | OpenShort | | (-6) | -18 | -23 | 12 | -20 | -2,10 | 55 | | 7 | Oct/7 | 10 | 354.25 | 357.45 | 361.97(-0.08) | 360.06(-0.19) | 357.67(-0.2) | 356.19 | 0.3 | | 5 | 50(5.4) | -5 | [-5] | [-18] | [-7] | -90 | -127 | RG | -0.5 | Wait | | (-5) | -12 | -12 | -2 | -20 | -2,10 | 55 | | 8 | Oct/7 | 9 | 354.25 | 357.45 | 362.27(-0.06) | 360.75(-0.19) | 358.38(-0.26) | 356.91 | 0.5 | | 5 | 45(5) | 25 | [-4] | [-21] | [7] | -91 | -155 | RG | -0.6 | Wait? | | (-5) | -16 | 29 | 2 | -20 | -2,9 | 55 | | 9 | Oct/6 | 15 | 354.1 | 356.43 | 362.51(-0.07) | 361.44(-0.25) | 359.31(-0.43) | 355.09 | 0.2 | | 5 | 40(13.6) | -20 | [-4] | [-34] | [-35] | -126 | -240 | DT | -1.8 | HoldShort? | | (-6) | -26 | -83 | -10 | -20 | -3.2,4 | 47 | | 10 | Oct/6 | 14 | 354.1 | 356.43 | 362.76(-0.04) | 362.36(-0.13) | 360.85(-0.18) | 360.25 | 0.9 | | 5 | 26(1.6) | 10 | [-2] | [-15] | [-1] | -84 | -77 | RG | -0.4 | Wait | | (0) | -11 | 5 | -11 | -11 | -1.5,4 | 47 | | | | |
| 11 | Oct/6 | 13 | 354.1 | 356.43 | 362.89(-0.04) | 362.85(-0.13) | 361.51(-0.26) | 359.91 | 0.9 | | 5 | 24(2.3) | -5 | [-2] | [-20] | [-7] | -97 | -108 | RG | -1 | SmallLong | | (-2) | -16 | 3 | -31 | -20 | -1.9,1 | 47 | | 12 | Oct/6 | 12 | 354.1 | 356.43 | 363.04(-0.06) | 363.32(-0.13) | 362.46(-0.18) | 359.72 | 0.9 | | 5 | 22(3.1) | -25 | [-4] | [-15] | [-20] | -97 | -73 | DT | -1.9 | OpenShort | | (-2) | -11 | -29 | -38 | -20 | -2.3,11 | 47 | | 13 | Oct/6 | 11 | 354.1 | 356.43 | 363.26(-0.05) | 363.8(-0.08) | 363.13(-0.12) | 361.57 | 1.1 | | 5 | 19(-0.1) | -15 | [-3] | [-10] | [-14] | -52 | -29 | DT | -1.3 | OpenShort | | (-2) | -7 | -20 | -31 | -20 | -1.4,33 | 47 | | 14 | Oct/6 | 10 | 354.1 | 356.43 | 363.45(-0.05) | 364.08(-0.03) | 363.58(-0.08) | 362.8 | 1.3 | | 5 | 19(-2.2) | -5 | [-3] | [-6] | [-6] | -3 | 11 | RG | -0.6 | Wait | | (-2) | -5 | -12 | -4 | -16 | -0.5,60 | 47 | | 15 | Oct/6 | 9 | 354.1 | 356.43 | 363.63(-0.01) | 364.18(0.03) | 363.86(-0.09) | 363.58 | 1.5 | | 5 | 21(-0.3) | 5 | [-1] | [-4] | [-8] | 17 | -14 | RG | -0.2 | Wait? | | (-2) | -6 | -17 | -5 | -17 | -0,67 | 47 | | | | |
| 16 | Oct/5 | 15 | 353.48 | 356.1 | 363.68(-0.03) | 364.09(0.06) | 363.86(0) | 364.64 | 1.7 | | 7 | 22(-1.4) | 45 | [-2] | [4] | [8] | 41 | 61 | UR | 0.3 | SmallShort? | | (0) | 0 | 25 | 1 | -2 | 0.7,73 | 58 | | 17 | Oct/5 | 14 | 353.48 | 356.1 | 363.78(0.06) | 363.87(0.03) | 364.17(-0.08) | 363.07 | 1.4 | | 7 | 23(-4.7) | 40 | [4] | [-1] | [-8] | 9 | -105 | DR | -0.7 | OpenShort | | (-3) | -5 | -12 | -15 | -20 | -0.5,71 | 58 | | 18 | Oct/5 | 13 | 353.48 | 356.1 | 363.58(0.04) | 363.78(0.06) | 364.47(-0.03) | 363.82 | 1.6 | | 7 | 28(-1.5) | 50 | [3] | [3] | [-3] | 31 | -42 | CR | -0.4 | HoldShort | | (4) | -2 | -6 | -2 | -11 | 0.1,78 | 58 | | 19 | Oct/5 | 12 | 353.48 | 356.1 | 363.42(0.03) | 363.57(0.11) | 364.57(0.02) | 364.22 | 1.6 | | 7 | 29(-0.4) | 40 | [2] | [7] | [-6] | 37 | -8 | CR | -0.2 | HoldShort | | (3) | 1 | -15 | -0 | -10 | 0.4,77 | 58 | | 20 | Oct/5 | 11 | 353.48 | 356.1 | 363.3(0.03) | 363.16(0.06) | 364.5(0.14) | 365.17 | 1.8 | | 7 | 30(0.6) | 50 | [2] | [13] | [6] | 53 | 55 | UT | 0.3 | OpenLong | | (3) | 9 | 9 | 8 | 20 | 0.9,80 | 58 | | | | |
| 21 | Oct/5 | 10 | 353.48 | 356.1 | 363.17(0.03) | 362.94(0.05) | 363.99(0.11) | 364.58 | 1.7 | | 7 | 29(0.3) | 50 | [2] | [11] | [3] | 38 | 37 | UT | 0.3 | OpenLong | | (2) | 7 | 1 | 7 | 20 | 0.7,70 | 58 | | 22 | Oct/5 | 9 | 353.48 | 356.1 | 363.05(0.06) | 362.76(0.01) | 363.57(0.13) | 364.55 | 1.7 | | 7 | 29(-1.4) | 50 | [4] | [12] | [6] | 38 | 11 | UT | 0.5 | OpenLong? | | (2) | 8 | 3 | 13 | 20 | 0.8,68 | 58 | | 23 | Oct/2 | 15 | 352.47 | 354.63 | 362.81(0.08) | 362.73(-0.02) | 363.09(0.15) | 364.34 | 1.9 | | 5 | 30(-4.5) | 50 | [5] | [12] | [7] | 29 | -5 | UT | 0.6 | OpenLong? | | (4) | 9 | 8 | 11 | 20 | 0.8,59 | 61 | | 24 | Oct/2 | 14 | 352.47 | 354.63 | 362.52(0.08) | 362.82(-0.07) | 362.56(0.2) | 363.88 | 1.8 | | 5 | 35(-2.7) | 50 | [5] | [13] | [11] | 17 | 9 | UT | 0.6 | OpenLong | | (5) | 12 | 20 | 11 | 20 | 0.6,52 | 61 | | 25 | Oct/2 | 13 | 352.47 | 354.63 | 362.24(0.05) | 363.07(-0.06) | 361.82(-0.02) | 362.62 | 1.6 | | 5 | 37(-1.5) | 45 | [3] | [-0] | [2] | 0 | -49 | UT | 0.3 | OpenLong | | (4) | -1 | 2 | 4 | 4 | 0.2,45 | 61 | | | | |
| 26 | Oct/2 | 12 | 352.47 | 354.63 | 362.06(0.05) | 363.27(-0.11) | 361.88(-0.02) | 362.49 | 1.6 | | 5 | 39(-1.5) | 45 | [3] | [-2] | [4] | -4 | -49 | RG | 0.2 | Wait | | (3) | -1 | 6 | 6 | 8 | 0.2,41 | 61 | | 27 | Oct/2 | 11 | 352.47 | 354.63 | 361.88(0.06) | 363.69(0.09) | 361.94(-0.12) | 362.12 | 1.5 | | 5 | 40(-2.2) | 40 | [4] | [-2] | [-4] | -16 | -87 | DR | 0.1 | OpenShort | | (3) | -7 | 7 | -13 | -20 | 0.1,32 | 61 | | 28 | Oct/2 | 10 | 352.47 | 354.63 | 361.67(0.04) | 363.38(0.03) | 362.37(-0.19) | 361.7 | 1.5 | | 5 | 43(-1.2) | 35 | [3] | [-8] | [3] | -13 | -93 | RG | -0.3 | Wait | | (4) | -12 | 25 | -16 | -20 | 0,37 | 61 | | 29 | Oct/2 | 9 | 352.47 | 354.63 | 361.52(0.02) | 363.28(-0.04) | 363.07(-0.34) | 360.16 | 1.2 | | 5 | 44(-0.9) | -5 | [1] | [-20] | [-24] | -21 | -151 | DR | -1.1 | OpenShort? | | (1) | -21 | -45 | -28 | -20 | -0.5,42 | 61 | | 30 | Oct/1 | 15 | 351.93 | 353.36 | 361.44(0.08) | 363.43(0.01) | 364.32(-0.1) | 362.94 | 1.9 | | 1 | 45(-6.4) | 15 | [5] | [-3] | [-3] | 24 | -71 | DR | -0.5 | OpenShort? | | (4) | -6 | 2 | -17 | -10 | 0.5,61 | 66 | | | | |
| 31 | Oct/1 | 14 | 351.93 | 353.36 | 361.14(0.08) | 363.41(0.02) | 364.67(-0.21) | 362.78 | 1.9 | | 1 | 51(-1.5) | -10 | [5] | [-10] | [-13] | 35 | -90 | DR | -0.6 | OpenShort | | (5) | -13 | -24 | -21 | -15 | 0.6,70 | 66 | | 32 | Oct/1 | 13 | 351.93 | 353.36 | 360.86(0.08) | 363.34(0.12) | 365.43(0.29) | 364.27 | 2.1 | | 1 | 53(0.8) | 15 | [5] | [24] | [-6] | 63 | 81 | CR | -0.4 | HoldShort | | (6) | 18 | -14 | -2 | -7 | 1.1,85 | 66 | | 33 | Oct/1 | 12 | 351.93 | 353.36 | 360.55(0.11) | 362.9(0.18) | 364.38(0.24) | 365.19 | 2.3 | | 1 | 52(1.9) | 25 | [7] | [23] | [-7] | 74 | 78 | CR | 0.3 | HoldShort | | (6) | 15 | -19 | -7 | 5 | 1.5,86 | 66 | | 34 | Oct/1 | 11 | 351.93 | 353.36 | 360.15(0.14) | 362.23(0.23) | 363.49(0.26) | 366.4 | 2.5 | | 1 | 50(4.7) | 50 | [9] | [26] | [16] | 97 | 90 | UT | 1 | OpenLong | | (8) | 16 | 27 | 27 | 20 | 2.2,92 | 66 | | 35 | Oct/1 | 10 | 351.93 | 353.36 | 359.65(0.09) | 361.41(0.16) | 362.55(0.11) | 364.69 | 2.2 | | 1 | 45(4.2) | 10 | [6] | [14] | [-7] | 70 | 74 | CR | 0.8 | HoldShort | | (7) | 7 | -30 | 3 | 20 | 1.9,72 | 66 | | | | |
| 36 | Oct/1 | 9 | 351.93 | 353.36 | 359.31(0.13) | 360.85(0.22) | 362.16(0.25) | 366.61 | 2.5 | | 1 | 41(11.5) | 50 | [8] | [25] | [46] | 96 | 127 | UT | 1.9 | OpenLong? | | (8) | 15 | 122 | 3 | 20 | 3.1,68 | 66 | | 37 | Sep/30 | 15 | 352.46 | 352.04 | 358.86(0.02) | 360.07(0.03) | 361.26(-0.04) | 359.03 | 0.8 | | -1 | 29(7.3) | -20 | [1] | [-1] | [-16] | 16 | -31 | DR | -1.3 | OpenShort? | | (1) | -3 | -27 | -30 | -20 | 0.1,63 | 68 | | 38 | Sep/30 | 14 | 352.46 | 352.04 | 358.78(0.1) | 359.97(0.06) | 361.42(0.12) | 360.73 | 1.1 | | -1 | 22(-3.1) | 15 | [6] | [11] | [-7] | 61 | -24 | CR | -0.4 | HoldShort | | (3) | 7 | -16 | -11 | 3 | 1.1,83 | 68 | | 39 | Sep/30 | 13 | 352.46 | 352.04 | 358.44(0.12) | 359.76(0.08) | 360.97(0.2) | 361.71 | 1.2 | | -1 | 25(-2.2) | 30 | [7] | [17] | [-3] | 87 | 16 | CR | 0.4 | OpenShort | | (7) | 12 | -16 | 7 | 19 | 1.7,94 | 68 | | 40 | Sep/30 | 12 | 352.46 | 352.04 | 358.01(0.16) | 359.45(0.16) | 360.26(0.2) | 362.71 | 1.3 | | -1 | 27(-2.1) | 50 | [10] | [20] | [8] | 105 | 12 | UT | 1.1 | CloseLong | | (8) | 12 | 9 | 16 | 20 | 2.2,100 | 68 | | | | |
| 41 | Sep/30 | 11 | 352.46 | 352.04 | 357.45(0.17) | 358.86(0.13) | 359.54(0.18) | 362.12 | 1.2 | | -1 | 30(-2.7) | 50 | [10] | [18] | [17] | 93 | -3 | UT | 1.1 | HoldLong | | (9) | 11 | 37 | 12 | 20 | 2,93 | 68 | | 42 | Sep/30 | 10 | 352.46 | 352.04 | 356.86(0.14) | 358.39(0.05) | 358.89(0.1) | 359.82 | 0.9 | | -1 | 32(-4.3) | 50 | [9] | [10] | [8] | 67 | -41 | UT | 0.4 | OpenLong | | (8) | 6 | 21 | -2 | 17 | 1.2,87 | 68 | | 43 | Sep/30 | 9 | 352.46 | 352.04 | 356.36(0.15) | 358.21(0.04) | 358.52(-0.01) | 358.52 | 0.8 | | -1 | 37(-6.5) | 40 | [9] | [3] | [1] | 57 | -101 | UT | 0 | OpenLong? | | (8) | -1 | 6 | -5 | -3 | 0.8,87 | 68 | | 44 | Sep/29 | 15 | 352.72 | 351.57 | 355.82(0.17) | 358.07(0.05) | 358.55(-0.03) | 358.14 | 0.6 | | -2 | 43(-3.4) | 20 | [10] | [2] | [-7] | 56 | -119 | CR | -0.1 | HoldShort? | | (9) | -2 | -16 | -5 | -7 | 0.7,88 | 55 | | 45 | Sep/29 | 14 | 352.72 | 351.57 | 355.23(0.21) | 357.9(0.04) | 358.65(0.13) | 359.12 | 0.8 | | -2 | 46(-6.3) | 45 | [13] | [12] | [3] | 72 | -77 | UT | 0.1 | OpenLong | | (11) | 8 | 5 | -1 | 16 | 1,97 | 55 | | | | |
| 46 | Sep/29 | 13 | 352.72 | 351.57 | 354.5(0.19) | 357.77(0.03) | 358.18(0.08) | 358.84 | 0.7 | | -2 | 53(-3.5) | 35 | [11] | [8] | [6] | 72 | -56 | UT | 0.1 | OpenLong | | (12) | 5 | 14 | -1 | 13 | 1,97 | 55 | | 47 | Sep/29 | 12 | 352.72 | 351.57 | 353.83(0.15) | 357.65(0.01) | 357.88(-0.01) | 357.96 | 0.6 | | -2 | 56(-1) | 20 | [9] | [2] | [-4] | 70 | -39 | CR | 0 | HoldShort | | (10) | -1 | -12 | 0 | 3 | 0.9,97 | 55 | | 48 | Sep/29 | 11 | 352.72 | 351.57 | 353.31(0.18) | 357.6(0.14) | 357.9(0.09) | 358.69 | 0.7 | | -2 | 57(-1.1) | 35 | [11] | [12] | [4] | 74 | -14 | UT | 0.2 | OpenLong | | (10) | 5 | 1 | 25 | -6 | 1.1,96 | 55 | | 49 | Sep/29 | 10 | 352.72 | 351.57 | 352.68(0.2) | 357.11(0.15) | 357.6(0.13) | 358.63 | 0.7 | | -2 | 58(-1.1) | 50 | [12] | [15] | [14] | 75 | -5 | UT | 0.2 | HoldLong | | (11) | 8 | 30 | 25 | -3 | 1.2,95 | 55 | | 50 | Sep/29 | 9 | 352.72 | 351.57 | 351.98(0.17) | 356.56(0.15) | 357.15(-0.06) | 356.78 | 0.5 | | -2 | 59(-1.4) | 20 | [10] | [3] | [-1] | 69 | -52 | CR | -0.1 | HoldShort? | | (10) | -4 | -9 | 23 | -20 | 1,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|