SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.5600 One month high (close): $58.7100

SO Daily Change: 1.57% Daily StdDev 1.25% SO EMA_5_Trend: 1.43% 10Minute StdDev: $0.4389

Latest Price : $58.71(1.57%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	54.45	55.9	58.16(0.15)	58.33(0.13)	58.62(0.2)	58.8	2.1	27	21(-1)	50	[12]	[32]	[7]	88	8	UT	0.4	HoldLong	(11)	16	11	8	20	1.5,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.33(hourly_sma_10 -0.8%) 58.16(hourly_sma_20 -1.09%) 55.9(daily_ema_10 -4.93%) 54.45(daily_ema_20 -7.4%) Resistance Levels:

2	Oct/8	13	54.45	55.9	58.07(0.13)	58.25(0.06)	58.51(0.22)	58.72	2.1	27	22(-1.1)	50	[10]	[30]	[9]	82	34	UT	0.5	HoldLong	(11)	18	11	11	20	1.4,97	89
3	Oct/8	12	54.45	55.9	57.99(0.12)	58.22(0.12)	58.38(0.18)	58.64	2.1	27	23(-0.3)	50	[10]	[29]	[9]	77	34	UT	0.6	HoldLong	(11)	14	13	12	20	1.4,92	89
4	Oct/8	11	54.45	55.9	57.92(0.12)	58.15(0.13)	58.28(0.23)	58.54	2	27	24(-0.3)	50	[10]	[34]	[9]	65	46	UT	0.5	OpenLong	(9)	18	19	12	14	1.3,82	89
5	Oct/8	10	54.45	55.9	57.85(0.11)	58.08(-0.02)	58.15(0.2)	58.4	1.9	27	24(-0.7)	50	[9]	[25]	[13]	48	39	UT	0.5	OpenLong	(9)	16	24	7	20	1.1,70	89

6	Oct/8	9	54.45	55.9	57.78(0.13)	58.09(-0.07)	58.03(0.05)	58.22	1.9	27	25(-2.5)	50	[10]	[12]	[10]	41	-39	UT	0.4	OpenLong?	(8)	4	17	8	20	0.9,68	89
7	Oct/7	15	54.08	55.32	57.7(0.13)	58.13(-0.01)	58(-0.09)	58.1	2.3	23	27(-6.3)	50	[10]	[2]	[-1]	29	-85	CR	0.2	HoldShort?	(11)	-7	-2	-0	-2	0.7,61	77
8	Oct/7	14	54.08	55.32	57.63(0.16)	58.14(0.07)	58.05(0.05)	58.12	2.3	23	33(-2.6)	50	[13]	[17]	[8]	26	-61	UT	0.1	OpenLong	(11)	4	32	-7	-12	0.8,56	77
9	Oct/7	13	54.08	55.32	57.54(0.13)	58.1(0.11)	58.02(0.03)	57.89	2.1	23	36(-2.3)	50	[11]	[16]	[-3]	18	-66	CR	-0.2	HoldShort	(11)	2	8	-13	-20	0.5,55	77
10	Oct/7	12	54.08	55.32	57.46(0.14)	58.04(0.1)	58(-0.26)	57.83	2.1	23	38(-3)	50	[11]	[-7]	[-15]	30	-151	DR	-0.2	OpenShort	(11)	-21	-30	-7	-20	0.5,67	77

11	Oct/7	11	54.08	55.32	57.38(0.21)	57.98(0.14)	58.15(-0.19)	58.05	2.2	23	41(-3.8)	50	[17]	[1]	[-16]	47	-143	CR	-0.1	HoldShort	(13)	-15	-42	-4	-20	0.9,74	77
12	Oct/7	10	54.08	55.32	57.26(0.26)	57.9(0.22)	58.26(0.06)	58.36	2.4	23	45(-3)	50	[21]	[26]	[16]	57	-61	UT	0.1	OpenLong	(19)	5	52	-12	12	1.4,72	77
13	Oct/7	9	54.08	55.32	57.11(0.25)	57.77(0.13)	58.22(0.08)	57.98	2.2	23	48(-4.7)	50	[20]	[24]	[6]	52	-86	UT	-0.3	OpenLong?	(18)	7	26	-15	-5	1,77	77
14	Oct/6	15	53.82	54.79	56.97(0.28)	57.69(0.11)	58.17(0.17)	57.79	2.5	20	53(-14.4)	50	[23]	[30]	[-37]	59	-104	CR	-0.4	HoldShort?	(21)	14	-103	-11	-9	0.9,86	78
15	Oct/6	14	53.82	54.79	56.81(0.35)	57.63(0.27)	58.07(0.44)	58.56	3	20	67(-1.8)	50	[28]	[60]	[3]	92	65	UT	0.5	HoldLong	(28)	36	-7	2	20	1.7,99	78

16	Oct/6	13	53.82	54.79	56.61(0.37)	57.48(0.36)	57.82(0.5)	58.61	3.1	20	69(0.3)	50	[30]	[69]	[26]	98	100	UT	0.7	HoldLong	(31)	40	58	7	20	1.9,100	78
17	Oct/6	12	53.82	54.79	56.4(0.32)	57.28(0.29)	57.53(0.37)	58.18	2.8	20	69(0.5)	50	[26]	[54]	[25]	93	86	UT	0.6	HoldLong	(27)	30	61	4	20	1.7,100	78
18	Oct/6	11	53.82	54.79	56.22(0.28)	57.11(0.23)	57.32(0.19)	57.73	2.5	20	68(0.3)	50	[23]	[37]	[23]	85	31	UT	0.4	HoldLong	(24)	15	63	1	20	1.4,100	78
19	Oct/6	10	53.82	54.79	56.06(0.23)	56.98(0.16)	57.21(0.05)	57.27	2.2	20	68(-0.4)	50	[19]	[22]	[-1]	77	-2	CR	0.1	OpenShort	(20)	4	-2	-2	7	1.1,99	78
20	Oct/6	9	53.82	54.79	55.93(0.27)	56.89(0.2)	57.18(0.08)	57.29	2.2	20	68(-0.6)	50	[22]	[26]	[4]	81	-17	UT	0.1	HoldLong?	(20)	7	13	-3	0	1.3,98	78

21	Oct/5	15	53.55	54.3	55.78(0.26)	56.77(0.26)	57.14(0.21)	57.19	2.8	18	69(-14.1)	50	[21]	[39]	[3]	81	37	UT	0	HoldLong?	(21)	17	13	-5	-2	1.3,98	77
22	Oct/5	14	53.55	54.3	55.64(0.27)	56.63(0.31)	57.02(0.2)	57.1	2.8	18	83(0.6)	50	[22]	[40]	[-5]	84	34	CR	0.1	OpenShort	(21)	16	-13	-5	0	1.4,99	77
23	Oct/5	13	53.55	54.3	55.49(0.27)	56.46(0.39)	56.91(0.29)	57.2	2.8	18	82(3.3)	50	[22]	[51]	[4]	90	107	UT	0.3	OpenLong	(23)	23	9	-1	9	1.6,100	77
24	Oct/5	12	53.55	54.3	55.34(0.27)	56.24(0.44)	56.74(0.25)	57.13	2.8	18	79(4.4)	50	[22]	[49]	[5]	95	107	UT	0.4	OpenLong	(23)	20	11	-2	14	1.8,100	77
25	Oct/5	11	53.55	54.3	55.19(0.28)	55.99(0.44)	56.6(0.33)	57.05	2.7	18	75(5.3)	50	[23]	[56]	[24]	98	137	UT	0.5	OpenLong	(21)	27	63	-2	20	1.9,100	77

26	Oct/5	10	53.55	54.3	55.04(0.23)	55.74(0.38)	56.41(0.32)	56.6	2.4	18	69(4.2)	50	[19]	[52]	[3]	93	126	UT	0.2	OpenLong	(20)	26	7	-7	19	1.7,100	77
27	Oct/5	9	53.55	54.3	54.91(0.22)	55.53(0.37)	56.23(0.4)	56.55	2.3	18	65(5.7)	50	[18]	[58]	[11]	100	178	UT	0.4	HoldLong?	(17)	32	22	-6	20	2,100	77
28	Oct/2	15	53.29	53.86	54.79(0.2)	55.33(0.33)	56.01(0.48)	56.39	3.1	14	59(-9.1)	50	[16]	[61]	[4]	103	209	TP	0.5	OpenShort?	(17)	39	0	-4	20	2.1,100	75
29	Oct/2	14	53.29	53.86	54.68(0.23)	55.15(0.32)	55.74(0.63)	56.39	3.1	14	69(10.4)	50	[19]	[74]	[19]	113	235	UT	0.9	HoldLong	(17)	51	36	-1	20	2.5,100	75
30	Oct/2	13	53.29	53.86	54.55(0.22)	54.97(0.33)	55.39(0.57)	56.13	2.8	14	58(9.9)	50	[18]	[69]	[27]	118	210	UT	1.3	HoldLong	(17)	46	61	6	20	2.7,100	75

31	Oct/2	12	53.29	53.86	54.43(0.2)	54.79(0.26)	55.08(0.46)	55.7	2.4	14	48(5.2)	50	[16]	[57]	[21]	115	141	UT	1.3	HoldLong	(14)	37	40	14	20	2.6,100	75
32	Oct/2	11	53.29	53.86	54.32(0.19)	54.65(0.24)	54.83(0.33)	55.42	2.1	14	43(2.4)	50	[15]	[45]	[23]	115	90	UT	1.4	HoldLong	(16)	27	51	16	20	2.6,100	75
33	Oct/2	10	53.29	53.86	54.22(0.15)	54.52(0.16)	54.65(0.16)	55.06	1.8	14	41(1.9)	50	[12]	[27]	[25]	100	36	UT	1	HoldLong	(13)	13	61	12	20	2.1,97	75
34	Oct/2	9	53.29	53.86	54.14(0.06)	54.44(0.1)	54.65(0)	54.64	1.4	14	39(1.6)	50	[5]	[10]	[4]	74	28	UT	0.2	OpenLong?	(9)	0	12	-3	9	1.3,91	75
35	Oct/1	15	53.09	53.5	54.11(0.06)	54.38(0.09)	54.56(0.11)	54.56	2	8	37(-11.7)	50	[5]	[15]	[4]	67	46	UT	0	OpenLong?	(5)	9	16	-9	0	1.2,87	75

36	Oct/1	14	53.09	53.5	54.08(0.06)	54.33(0.06)	54.5(0.05)	54.45	1.9	8	49(1.1)	50	[5]	[10]	[-6]	64	18	CR	-0.1	HoldShort	(3)	4	-12	-12	-4	1,89	75
37	Oct/1	13	53.09	53.5	54.05(0.04)	54.3(0.08)	54.47(0.15)	54.53	2	8	48(2.3)	45	[3]	[19]	[-2]	82	88	CR	0.2	OpenShort	(6)	13	-13	4	16	1.4,97	75
38	Oct/1	12	53.09	53.5	54.03(0.04)	54.26(0.1)	54.39(0.15)	54.62	2.1	8	45(3.3)	50	[3]	[19]	[3]	95	107	UT	0.7	OpenLong	(3)	13	-2	8	20	1.8,100	75
39	Oct/1	11	53.09	53.5	54.01(0.02)	54.21(0.14)	54.31(0.18)	54.63	2.1	8	42(2.3)	50	[2]	[23]	[21]	100	137	UT	1	HoldLong	(3)	15	50	16	20	2,100	75
40	Oct/1	10	53.09	53.5	54(-0.02)	54.13(0.1)	54.21(0.1)	54.28	1.6	8	40(-1.9)	25	[-2]	[14]	[0]	71	98	RG	0.2	Wait	(-2)	9	-2	6	0	1,96	75

41	Oct/1	9	53.09	53.5	54.01(0.01)	54.08(0.16)	54.16(0.07)	54.29	1.6	8	42(0.5)	50	[1]	[15]	[9]	70	59	UT	0.4	OpenLong?	(-2)	6	24	11	-6	0.9,97	75
42	Sep/30	15	53.01	53.37	54.01(0.03)	54(0.16)	54.16(0)	54.13	1.8	8	41(-5.7)	50	[3]	[9]	[-4]	52	-12	CR	0	HoldShort?	(0)	0	-13	9	-15	0.4,92	75
43	Sep/30	14	53.01	53.37	53.99(0.04)	53.91(0.13)	54.12(0.03)	54.22	1.9	8	47(-0.3)	50	[3]	[10]	[7]	53	6	UT	0.3	OpenLong	(3)	3	13	6	13	0.8,83	75
44	Sep/30	13	53.01	53.37	53.97(0.05)	53.84(0.03)	54.1(0.09)	54.13	1.8	8	47(-1.3)	50	[4]	[12]	[9]	38	1	UT	0.1	OpenLong	(3)	8	17	3	20	0.5,75	75
45	Sep/30	12	53.01	53.37	53.94(0.05)	53.83(0.01)	54.05(0.1)	54.01	1.6	8	49(-2.2)	50	[4]	[11]	[-3]	25	-17	CR	-0.1	HoldShort	(3)	8	-14	1	20	0.2,70	75

46	Sep/30	11	53.01	53.37	53.92(0.09)	53.82(0.04)	53.99(0.22)	54.11	1.7	8	51(-5)	50	[8]	[24]	[3]	35	3	UT	0.4	OpenLong	(5)	18	-3	15	20	0.6,70	75
47	Sep/30	10	53.01	53.37	53.87(0.09)	53.82(-0)	53.87(0.31)	54.13	1.8	8	56(-3.6)	50	[8]	[29]	[7]	30	36	UT	0.7	OpenLong	(7)	26	0	20	20	0.7,62	75
48	Sep/30	9	53.01	53.37	53.82(0.09)	53.8(-0.03)	53.71(0.25)	54.13	1.8	8	59(-4.6)	50	[8]	[23]	[16]	21	31	UT	1.1	OpenLong?	(7)	21	35	7	20	0.8,51	75
49	Sep/29	15	52.89	53.27	53.77(0.08)	53.81(-0.11)	53.58(-0.04)	53.89	1.6	7	64(-6.2)	50	[7]	[-5]	[10]	-10	-75	RG	0.8	SmallShort?	(7)	-3	25	-3	20	0.3,33	56
50	Sep/29	14	52.89	53.27	53.73(0.09)	53.87(-0.14)	53.6(-0.09)	53.72	1.3	7	70(-6.9)	50	[8]	[-10]	[11]	-30	-121	RG	0.3	Wait	(5)	-8	34	-10	17	-0,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI