SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4100 One month high (close): $86.5050

SHY Daily Change: 0.02% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0057

Latest Price : $86.43(0.02%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	86.47	86.46	(0)	77.78(0.01)	(-0)	86.43	-1.3	0	86421(0.3)	25	[0]	[21]	[65]	58	1110	UR	0	SmallShort	(0)	0	50	-1	20	0.3,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.78(weak_hourly_sma_10 -10.01%) Resistance Levels: 86.46(weak_daily_ema_10 0.03%)

2	Oct/8	13	86.47	86.46	(0)	77.78(12.51)	(0)	86.42	-1.7	0	86421(-0.3)	25	[0]	[31271]	[-88]	58	1110	CR	0	HoldShort	(0)	0	0	-1	-20	0.3,100	39
3	Oct/8	12	86.47	86.46	77.78(5.88)	69.13(-0.01)	(0)	86.42	-1.7	0	86421(-16441)	50	[29400]	[7321]	[98]	58	-4770	UT	0	OpenLong	(0)	0	0	-1	20	0.3,100	39
4	Oct/8	11	86.47	86.46	77.78(0)	69.13(-0.01)	86.42(0.01)	86.42	-1.7	0	102862(-0.7)	25	[0]	[21]	[111]	60	1763	UR	0	SmallShort	(31200)	50	0	0	20	0.4,100	39
5	Oct/8	10	86.47	86.46	77.78(0)	69.13(-0.01)	86.42(25.01)	86.42	-1.7	0	102863(-0.7)	25	[0]	[125021]	[130]	60	8013	UR	0	SmallShort	(0)	125050	0	11	20	0.4,100	39

6	Oct/8	9	86.47	86.46	77.78(-0)	69.13(-0.01)	86.42(-0)	86.42	-1.7	0	102864(-1.3)	25	[0]	[-29]	[170]	60	1760	RG	0.6	Wait?	(0)	0	50	11	20	0.4,100	39
7	Oct/7	15	86.48	86.46	77.78(-0)	69.13(-0.01)	69.13(33.33)	86.41	-2.3	0	102865(-3)	25	[0]	[166621]	[176]	60	10093	UR	0.6	SmallShort?	(0)	166650	-50	46	20	0.4,100	32
8	Oct/7	14	86.48	86.46	73.46(-0.01)	69.13(0)	69.13(-0)	86.42	-2	0	102868(-2.7)	-25	[-50]	[-16]	[256]	27	1770	DP	1.1	OpenShort	(0)	0	50	1	20	0.4,67	32
9	Oct/7	13	86.48	86.46	73.46(-0.01)	69.13(0)	51.85(-0.01)	86.41	-2.3	0	102871(-3)	-25	[-50]	[-66]	[337]	27	1768	DP	1.1	OpenShort	(0)	-50	0	28	20	0.4,67	32
10	Oct/7	12	86.48	86.46	73.47(-5.55)	69.14(-11.11)	51.85(-25)	0	-2882.7	0	102874(16441.4)	-50	[-27750]	[-159716]	[-167090]	-77	-10700	DT	-1.7	OpenShort	(-29400)	-125000	-500000	-44	-20	-2.4,33	32

11	Oct/7	11	86.48	86.46	73.47(-0)	69.14(-0)	51.85(0)	86.42	-2	0	86432(-1.7)	25	[0]	[-4]	[90]	25	1110	RG	0.7	Wait	(-50)	0	0	-11	20	0.3,67	32
12	Oct/7	10	86.48	86.46	77.79(-5.26)	77.78(-10)	69.14(-20)	0	-2882.7	0	86434(23640.7)	-50	[-26300]	[-131579]	[-167006]	-58	-9740	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,67	32
13	Oct/7	9	86.48	86.46	82.11(5.55)	86.43(11.12)	69.14(-0)	86.42	-2	0	62793(-23642.4)	50	[27750]	[34734]	[-139]	55	-5030	CR	0	HoldShort?	(0)	0	0	-1	-20	0.2,100	32
14	Oct/6	15	86.48	86.47	77.79(-0.01)	86.43(-0)	86.42(-0.01)	86.42	-3	0	86436(-43220.8)	-50	[-50]	[-66]	[49]	58	1118	DP	0	OpenShort?	(29400)	-50	0	0	20	0.3,100	37
15	Oct/6	14	86.48	86.47	77.79(-0.01)	77.78(-0.01)	86.42(-0.01)	86.42	-3	0	129657(-3)	-50	[-50]	[-91]	[52]	58	1118	DP	0	OpenShort	(0)	-50	0	0	20	0.3,100	37

16	Oct/6	13	86.48	86.47	77.79(0)	77.78(-0.01)	86.43(0.01)	86.42	-3	0	129660(-3)	25	[0]	[21]	[56]	58	1113	UR	-0	SmallShort	(0)	50	0	0	20	0.3,100	37
17	Oct/6	12	86.48	86.47	77.79(0)	77.78(0)	86.43(0)	86.42	-3	0	129663(-3.5)	25	[0]	[-4]	[43]	58	1110	RG	-0	Wait	(-50)	0	-50	0	20	0.3,100	37
18	Oct/6	11	86.48	86.47	77.79(-0)	77.78(-0)	86.43(25)	86.43	-2.5	0	129666(-3)	25	[0]	[124996]	[66]	58	7360	UR	0	SmallShort	(0)	125000	0	11	20	0.3,100	37
19	Oct/6	10	86.48	86.47	77.79(-0)	77.79(-0.01)	86.43(-0)	86.43	-2.5	0	129669(-2.5)	25	[0]	[-29]	[71]	58	1110	RG	0.7	Wait	(0)	0	0	11	20	0.3,100	37
20	Oct/6	9	86.48	86.47	77.8(-0.01)	77.79(-0.01)	69.14(-0.01)	86.43	-2.5	0	129672(-2)	-25	[-50]	[-91]	[98]	58	1118	DP	0.7	OpenShort?	(0)	-50	50	39	20	0.3,100	37

21	Oct/5	15	86.48	86.48	77.8(-0.01)	77.79(0)	69.14(-0.01)	86.42	-3	0	129674(-2.5)	-40	[-50]	[-66]	[65]	25	1118	DP	0.7	OpenShort?	(0)	-50	-50	-10	20	0.3,67	39
22	Oct/5	14	86.48	86.48	77.8(0)	77.79(-0)	69.14(0)	86.43	-2.5	0	129676(-6.5)	25	[0]	[-4]	[91]	25	1110	RG	0.7	Wait	(0)	0	0	-10	20	0.3,67	39
23	Oct/5	13	86.48	86.48	77.81(-5.27)	77.79(-0)	69.15(-20)	0	-4324	0	129683(35467.5)	-50	[-26350]	[-106591]	[-167090]	-58	-9730	DT	-2.7	OpenShort	(-27850)	-100000	-500000	-38	-20	-3,67	39
24	Oct/5	12	86.48	86.48	82.13(-0.01)	77.8(-0.01)	86.44(-0.01)	86.43	-2.5	0	94215(-4)	-50	[-50]	[-91]	[32]	55	528	DP	-0	OpenShort	(0)	-50	-50	0	20	0.2,100	39
25	Oct/5	11	86.48	86.48	82.13(-0)	77.8(-0.01)	86.44(0)	86.44	-2	0	94219(-4)	25	[0]	[-29]	[52]	55	520	RG	-0	Wait	(0)	0	0	0	20	0.2,100	39

26	Oct/5	10	86.48	86.48	82.14(-0.01)	77.8(0)	86.44(-0)	86.44	-2	0	94223(-4)	-45	[-50]	[-16]	[39]	55	530	DP	-0	OpenShort	(-50)	0	-50	0	20	0.2,100	39
27	Oct/5	9	86.48	86.48	82.14(0)	77.8(-0)	86.44(-0)	86.45	-1.5	0	94227(-2.5)	25	[0]	[-4]	[43]	55	520	RG	0	Wait?	(0)	0	-50	0	20	0.2,100	39
28	Oct/2	15	86.49	86.49	82.14(-0)	77.8(-0)	86.45(25)	86.46	-1.5	0	94230(-3.5)	25	[0]	[125000]	[66]	55	6770	UR	0	SmallShort?	(0)	125000	0	11	20	0.2,100	46
29	Oct/2	14	86.49	86.49	82.14(-0)	77.8(-0)	86.45(-0)	86.46	-1.5	0	94233(-3)	25	[0]	[0]	[89]	55	520	UR	0.9	SmallShort	(-50)	0	50	20	20	0.2,100	46
30	Oct/2	13	86.49	86.49	82.15(-0.01)	77.8(-0)	69.16(-0.01)	86.45	-2	0	94236(-3)	-25	[-50]	[-63]	[88]	55	528	DP	0.9	OpenShort	(0)	-50	0	70	20	0.2,100	46

31	Oct/2	12	86.49	86.49	82.15(0)	77.8(-0)	69.16(-0.01)	86.45	-2	0	94239(-3.5)	25	[0]	[-50]	[88]	22	518	RG	0.9	SmallShort	(0)	-50	0	28	20	0.2,67	46
32	Oct/2	11	86.49	86.49	82.15(-0)	77.81(-0.01)	69.16(0)	86.45	-2	0	94243(-3.5)	25	[0]	[-25]	[95]	-5	520	RG	0.9	SmallShort	(0)	0	0	11	20	0.2,40	46
33	Oct/2	10	86.49	86.49	82.16(-5)	77.82(-10)	69.17(-20)	0	-4324.5	0	94246(94130)	-50	[-25000]	[-131250]	[-167007]	-154	-10000	DT	-3.7	HoldShort	(-26350)	-100000	-500000	-41	-20	-4.4,6	46
34	Oct/2	9	86.49	86.49	86.49(5.27)	77.82(-0)	69.17(0)	86.47	-1	0	116(-94132.5)	50	[26350]	[6588]	[16]	-63	-5270	UT	0.4	OpenLong?	(0)	0	50	-10	6	-0.9,10	46
35	Oct/1	15	86.49	86.49	82.16(-0.01)	86.47(-0.01)	69.17(0)	86.46	-3	0	94249(-94254.5)	-50	[-50]	[-41]	[-2]	-37	530	DT	0	OpenShort?	(27750)	0	0	-10	0	0.2,8	39

36	Oct/1	14	86.49	86.49	82.16(0)	86.47(-0)	69.17(0)	86.46	-3	0	188503(-5)	-35	[0]	[-4]	[-3]	-31	520	DR	0	OpenShort	(0)	0	0	-18	-1	0.2,14	39
37	Oct/1	13	86.49	86.49	82.16(-0)	86.48(-0.01)	86.46(-0.01)	86.46	-3	0	188508(-5)	-50	[0]	[-79]	[-20]	-34	518	DR	0	OpenShort	(0)	-50	-50	-19	0	0.2,11	39
38	Oct/1	12	86.49	86.49	82.16(-0)	86.48(-0.01)	86.47(-0.01)	86.47	-2	0	188513(-3)	-50	[0]	[-79]	[13]	-6	518	DP	0	OpenShort	(-50)	-50	50	-20	-1	0.2,39	39
39	Oct/1	11	86.49	86.49	82.17(-0.01)	86.48(-0)	86.47(-0.02)	86.46	-3	0	188516(-6)	-50	[-50]	[-116]	[-2]	22	525	DT	-0	OpenShort	(0)	-100	0	-11	-7	0.2,67	39
40	Oct/1	10	86.49	86.49	82.17(-0.01)	86.49(-0.01)	86.48(-0.02)	86.46	-3	0	188522(-5)	-50	[-50]	[-141]	[-2]	22	525	DT	-0	OpenShort	(0)	-100	0	-11	0	0.2,67	39

41	Oct/1	9	86.49	86.49	82.17(0)	86.5(-0.01)	86.49(-0.02)	86.46	-3	0	188527(-6)	-50	[0]	[-129]	[-100]	55	515	DR	-0	OpenShort?	(0)	-100	-300	0	-1	0.2,100	39
42	Sep/30	15	86.49	86.5	82.17(0)	86.5(0)	86.49(-0)	86.51	2	0	188533(0)	5	[0]	[0]	[17]	55	530	UR	0	SmallShort?	(0)	0	50	0	0	0.2,100	67
43	Sep/30	14	86.49	86.5	82.17(0)	86.5(0)	86.49(-0)	86.5	1	0	188533(0)	-50	[0]	[0]	[-17]	55	530	DR	0	OpenShort	(0)	0	-50	0	0	0.2,100	67
44	Sep/30	13	86.49	86.5	82.17(0)	86.51(11.12)	86.49(-0)	86.51	2	0	188533(0)	25	[0]	[27800]	[-122]	55	530	CR	0	HoldShort	(0)	0	50	0	-20	0.2,100	67
45	Sep/30	12	86.49	86.5	82.17(0)	86.51(0)	86.5(-0.01)	86.5	1	0	188533(0)	15	[0]	[-50]	[49]	55	528	RG	0	Wait	(0)	-50	0	0	20	0.2,100	67

46	Sep/30	11	86.49	86.5	82.17(0)	86.51(0)	86.5(0)	86.5	1	0	188533(0)	25	[0]	[0]	[52]	55	530	UR	-0	SmallShort	(0)	0	0	0	20	0.2,100	67
47	Sep/30	10	86.49	86.5	82.17(0)	86.51(0)	86.5(0)	86.5	1	0	188533(0)	25	[0]	[0]	[39]	55	530	UR	-0	SmallShort	(0)	0	-50	0	20	0.2,100	67
48	Sep/30	9	86.49	86.5	82.17(0)	77.86(0.01)	86.5(0)	86.51	2	0	188533(0)	25	[0]	[25]	[62]	55	530	UR	0	SmallShort?	(0)	0	0	18	20	0.2,100	67
49	Sep/29	15	86.49	86.49	82.17(0)	77.86(0.01)	86.51(25)	86.51	2	0	188533(-1)	25	[0]	[125025]	[67]	55	6780	UR	0	SmallShort?	(0)	125000	0	18	20	0.2,100	64
50	Sep/29	14	86.49	86.49	82.17(0)	77.86(0.01)	86.51(0)	86.51	2	0	188534(3)	25	[0]	[25]	[73]	55	530	UR	0.9	SmallShort	(0)	0	0	18	20	0.2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI