Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $74.1400      One month high (close): $81.9400

PM Daily Change: -0.91%   Daily StdDev 1.46%   PM EMA_5_Trend: 1.11%   10Minute StdDev: $1.2747

Latest Price :  $78.33(-0.91%)

Mon. Oct 12, 2020($0.2)   Fri. Oct 9, 2020($0.5)   Thu. Oct 8, 2020($0.5)   Wed. Oct 7, 2020($1.4)   Tue. Oct 6, 2020($0.5)   Mon. Oct 5, 2020($0.6)   Fri. Oct 2, 2020($0.4)   Thu. Oct 1, 2020($0.5)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.75%(54%)   Avg negative next hour return: -0.5%(46%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/813   77.29  75.9  77.65(0.15 78.86(0.02 78.59(-0.3378.10.3    -854(-2.3)-10[10][-18][-7]28-162DR-0.4OpenShort    (11)-232-15-200.3,7049

Daily Trend: %
Up Forces: 78.86(hourly_sma_10 0.97%)  
Down Forces: 77.29(daily_ema_20 -1.04%)  
Support Levels: 77.65(hourly_sma_20 -0.58%)   75.9(weak_daily_ema_10 -2.82%)  
Resistance Levels:
 
2Oct/812   77.29  75.9  77.54(0.17 78.85(0.11 78.85(-0.3578.080.3    -856(-2.4)-50[12][-16][-26]38-175DR-0.6OpenShort    (11)-24-50-15-200.4,7849
3Oct/811   77.29  75.9  77.41(0.2 78.77(0.4 79.13(-0.1178.620.5    -859(-1.2)-30[14][11][-23]57-57CR-0.4HoldShort    (15)-8-40-12-200.8,8749
4Oct/810   77.29  75.9  77.25(0.22 78.46(0.34 79.22(-0.0179.060.7    -860(0.7)-0[15][16][-4]7317CR-0.1HoldShort    (18)-1-4-9-161.2,9349
5Oct/89   77.29  75.9  77.08(0.26 78.2(0.34 79.22(0.1279.110.7    -859(0.7)-0[18][26][-9]8240CR-0.1OpenShort?    (18)8-25-7121.4,9749
 
6Oct/715   77.37  75.67  76.88(0.3 77.93(0.41 79.12(0.3579.390.8    -958(3.8)25[21][46][0]93128UT0.2OpenLong?    (22)24-6-6201.7,10046
7Oct/714   77.37  75.67  76.65(0.31 77.61(0.43 78.84(0.5579.450.8    -955(3.8)30[21][60][16]100206UT0.4HoldLong    (22)3833-5202,10046
8Oct/713   77.37  75.67  76.41(0.28 77.28(0.4 78.41(0.9279.090.7    -951(4.4)30[19][84][7]103301UT0.5HoldLong    (22)6312202.1,10046
9Oct/712   77.37  75.67  76.2(0.29 76.97(0.33 77.7(0.6979.080.7    -946(6.4)30[20][66][26]110267UT1.2HoldLong    (21)47438202.4,10046
10Oct/711   77.37  75.67  75.98(0.26 76.72(0.35 77.17(0.5678.610.5    -940(6.2)30[18][57][31]115236UT1.4HoldLong    (20)385728202.6,10046
 
11Oct/710   77.37  75.67  75.79(0.25 76.45(0.3 76.74(0.4677.990.2    -934(3.9)30[17][49][30]97162UT1.4OpenLong    (16)32678202.6,8246
12Oct/79   77.37  75.67  75.6(0.23 76.22(0.22 76.39(0.3177.27-0    -930(0.3)30[16][35][59]8574UT1.2HoldLong?    (15)211653202.2,8046
13Oct/615   77.42  75.28  75.43(0.12 76.22(0)  76.15(-0.1375.54-0.7    -1730(-3)-50[8][-8][-35]31-135DR-0.8OpenShort?    (9)-9-86-11-200.1,7830
14Oct/614   77.42  75.28  75.34(0.17 76.05(0.12 76.25(-0.0276.45-0.4    -1733(-0.8)-5[12][4][1]74-24RG0.2Wait    (14)-1-12121.3,9130
15Oct/613   77.42  75.28  75.21(0.18 75.96(0.19 76.27(0.1576.46-0.4    -1733(-0.2)25[13][19][9]7528UT0.2HoldLong    (12)1124-1101.5,8730
 
16Oct/612   77.42  75.28  75.08(0.15 75.82(0.18 76.16(0.1376.21-0.5    -1734(0.7)10[11][17][1]6533RG0.1Wait    (12)910-13-41.3,8230
17Oct/611   77.42  75.28  74.97(0.12 75.68(0.18 76.06(0.1476.1-0.5    -1733(1.1)0[9][17][1]6965RG0Wait    (11)106-941.3,8630
18Oct/610   77.42  75.28  74.88(0.13 75.54(0.16 75.95(0.1476.04-0.5    -1732(1.2)-20[9][17][-15]7855CR0.1OpenShort    (9)10-46-591.4,9330
19Oct/69   77.42  75.28  74.78(0.14 75.42(0.23 75.84(0.2676.53-0.3    -1731(4.1)25[10][28][25]105155UT0.9HoldLong?    (12)19594202.2,10030
20Oct/515   77.6  75.41  74.67(0.08 75.24(0.16 75.65(0.2275.91-0.7    -1727(2.6)0[6][21][8]95145RG0.4Wait?    (8)16170201.8,10029
 
21Oct/514   77.6  75.41  74.61(0.06 75.12(0.19 75.48(0.2475.73-0.7    -1724(2.1)-10[4][23][6]94150RG0.4Wait    (5)1716-3201.8,9929
22Oct/513   77.6  75.41  74.57(0.05 74.98(0.24 75.3(0.2275.56-0.8    -1722(1.6)-20[4][24][3]94134RG0.5Wait    (4)166411.8,9929
23Oct/512   77.6  75.41  74.53(0.02 74.8(0.22 75.14(0.1975.49-0.8    -1720(1.1)-35[1][20][1]94158RG0.7Wait    (4)14-69151.8,9929
24Oct/511   77.6  75.41  74.51(0.04 74.64(0.24 75(0.2175.55-0.8    -1719(2.1)0[3][23][21]103152RG1.1SmallShort    (2)154517202.1,10029
25Oct/510   77.6  75.41  74.48(0.02 74.46(0.17 74.84(0.175.08-1    -1717(0.6)-25[1][12][11]8286RG0.5Wait    (1)72410171.4,9729
 
26Oct/59   77.6  75.41  74.48(0)  74.33(0.09 74.76(0.1574.83-1.1    -1716(-0.1)-25[0][12][8]6888UR0.2SmallShort?    (0)111112200.9,9529
27Oct/215   77.76  75.57  74.47(-0.01 74.26(0.06 74.65(0.2474.72-1.2    -1917(-0.4)-40[-1][16][2]51100UR0.2SmallShort?    (-1)17-917200.6,8620
28Oct/214   77.76  75.57  74.48(0.02 74.22(0.1 74.47(0.2774.82-1.2    -1917(0.3)-10[1][20][10]5199RG0.8SmallShort    (0)19533200.8,8120
29Oct/213   77.76  75.57  74.48(-0)  74.15(0.07 74.27(0.2574.77-1.2    -1917(0.1)-15[-0][17][13]33103UR1.2SmallShort    (1)18939200.7,6520
30Oct/212   77.76  75.57  74.46(0.01 74.1(-0.01 74.08(0.2474.68-1.2    -1917(0)5[1][14][24]-180RG1.4SmallShort    (0)174131200.5,3720
 
31Oct/211   77.76  75.57  74.46(-0.01 74.11(-0.07 73.9(0.0474.26-1.4    -1917(0.1)-30[-1][-3][18]-48-11DP0.9OpenShort    (-2)3411520-0.5,1520
32Oct/210   77.76  75.57  74.47(-0.08 74.16(-0.14 73.87(-0.1273.84-1.5    -1916(0.3)-50[-6][-18][2]-84-29DP-0.1OpenShort    (-3)-9331-1.5,420
33Oct/29   77.76  75.57  74.53(-0.13 74.26(-0.18 73.96(-0.0873.81-1.5    -1916(-1.4)-50[-9][-18][-2]-9311DT-0.4HoldShort?    (-7)-6-2-5-3-1.8,220
34Oct/115   78.02  75.92  74.62(-0.13 74.39(-0.15 74.02(-0.1373.83-1.7    -2118(-1.9)-50[-9][-22][-1]-94-11DT-0.4HoldShort?    (-9)-95-8-20-1.8,123
35Oct/114   78.02  75.92  74.72(-0.19 74.5(-0.13 74.12(-0.2573.78-1.7    -2119(-4.1)-50[-14][-31][-15]-94-2DT-0.7HoldShort    (-9)-18-31-5-20-2,623
 
36Oct/113   78.02  75.92  74.86(-0.19 74.6(-0.1 74.31(-0.1874.1-1.6    -2124(-5.3)-50[-14][-24][-8]-7746DT-0.4HoldShort    (-12)-13-17-3-18-1.3,623
37Oct/112   78.02  75.92  75(-0.18 74.68(-0.08 74.45(-0.1674.28-1.5    -2129(-4.1)-50[-13][-22][3]-6939DP-0.2OpenShort    (-14)-1216-5-20-1,623
38Oct/111   78.02  75.92  75.14(-0.18 74.74(-0.05 74.57(-0.2674.12-1.6    -2133(-2.4)-50[-13][-28][-11]-78-26DT-0.6HoldShort    (-14)-19-19-9-20-1.3,523
39Oct/110   78.02  75.92  75.28(-0.17 74.78(-0.06 74.77(-0.1574.31-1.5    -2135(-1.7)-50[-12][-21][-17]-692DT-0.5OpenShort    (-14)-11-40-6-20-1.1,923
40Oct/19   78.02  75.92  75.41(-0.17 74.82(0.02 74.88(-0.0174.73-1.3    -2137(-2.8)-50[-12][-8][-4]-5577DT-0.2OpenShort?    (-12)-1-6-2-13-0.8,1523
 
41Sep/3015   78.32  76.44  75.54(-0.13 74.81(0.04 74.89(-0.0274.8-1.5    -1840(-3.7)-50[-9][-7][-3]-5027DT-0.1OpenShort?    (-12)-1-93-3-0.8,2030
42Sep/3014   78.32  76.44  75.64(-0.03 74.78(-0.02 74.91(0.0174.89-1.5    -1844(0.5)-50[-2][-5][-5]-52-67DT-0OpenShort    (-11)1-20412-0.8,1830
43Sep/3013   78.32  76.44  75.66(-0.03 74.8(-0.07 74.9(0.1475.1-1.4    -1843(0.4)-30[-2][3][11]-49-5UR0.2SmallShort    (-1)1021520-0.6,1630
44Sep/3012   78.32  76.44  75.69(-0.04 74.86(-0.11 74.8(0.0574.88-1.5    -1843(0.8)-45[-3][-5][6]-58-57DP0.1OpenShort    (-4)411420-0.8,1230
45Sep/3011   78.32  76.44  75.72(-0.05 74.94(-0.24 74.76(0.0574.77-1.6    -1842(0.9)-50[-4][-10][-0]-63-67DT0OpenShort    (-4)4-12620-1,1230
 
46Sep/3010   78.32  76.44  75.76(-0.02 75.12(-0.27 74.72(0.0974.9-1.5    -1841(0.7)-45[-1][-8][4]-64-68DP0.2OpenShort    (-3)73520-0.9,930
47Sep/309   78.32  76.44  75.78(-0.03 75.33(-0.27 74.65(-0.0574.87-1.5    -1840(0.8)-45[-2][-18][13]-69-102DP0.2OpenShort?    (-3)-431816-1,630
48Sep/2915   78.54  76.98  75.81(-0.07 75.53(-0.33 74.69(-0.374.55-1.9    -1739(-0.4)-50[-5][-41][-12]-82-174DT-0.2HoldShort?    (-4)-22-17-27-20-1.4,327
49Sep/2914   78.54  76.98  75.86(-0.11 75.78(-0.29 74.92(-0.2774.72-1.8    -1740(1.6)-50[-8][-38][-2]-80-107DT-0.2OpenShort    (-5)-2014-27-20-1.3,327
50Sep/2913   78.54  76.98  75.95(-0.13 76(-0.35 75.12(-0.5374.57-1.8    -1738(2.4)-50[-9][-59][-9]-93-183DT-0.7OpenShort    (-9)-383-31-20-1.7,027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA