PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.3000 One month high (close): $106.8400

PLD Daily Change: 1.02% Daily StdDev 1.61% PLD EMA_5_Trend: 0.9% 10Minute StdDev: $0.7589

Latest Price : $106.84(1.02%)

Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	13	101.13	102.84	105.33(0.06)	105.84(0.16)	106.22(0.06)	106.21	1.6	14	22(0.7)	50	[4]	[16]	[-1]	74	37	CR	-0	HoldShort	(4)	4	1	-4	-6	1.3,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.84(hourly_sma_10 -0.35%) 105.33(hourly_sma_20 -0.83%) 102.84(daily_ema_10 -3.17%) 101.13(daily_ema_20 -4.78%) Resistance Levels:

2	Oct/8	12	101.13	102.84	105.27(0.07)	105.67(0.14)	106.22(0)	106.2	1.6	14	21(0.9)	50	[4]	[11]	[-6]	79	24	CR	0.1	OpenShort	(5)	0	-18	-4	4	1.4,94	64
3	Oct/8	11	101.13	102.84	105.2(0.1)	105.52(0.21)	106.16(0.16)	106.5	1.7	14	20(1.9)	50	[6]	[24]	[9]	96	63	UT	0.5	OpenLong	(6)	10	22	1	16	2,96	64
4	Oct/8	10	101.13	102.84	105.1(0.07)	105.3(0.09)	105.99(0.2)	106.14	1.6	14	19(1.5)	50	[4]	[22]	[4]	87	82	UT	0.3	OpenLong	(6)	12	7	-8	20	1.8,92	64
5	Oct/8	9	101.13	102.84	105.03(0.09)	105.2(0.06)	105.78(0.3)	106.03	1.6	14	17(0.7)	50	[6]	[28]	[7]	91	85	UT	0.5	HoldLong?	(4)	19	6	7	20	1.9,93	64

6	Oct/7	15	100.76	101.71	104.94(0.08)	105.14(0.09)	105.46(0.26)	105.93	1.8	10	16(-0.4)	50	[5]	[26]	[1]	94	75	UT	0.9	HoldLong?	(6)	16	-16	24	20	1.9,96	58
7	Oct/7	14	100.76	101.71	104.85(0.09)	105.04(0.11)	105.19(0.29)	106.19	1.9	10	17(3.3)	50	[6]	[28]	[23]	112	113	UT	2.1	HoldLong	(7)	18	33	47	20	2.8,92	58
8	Oct/7	13	100.76	101.71	104.76(0.08)	104.92(0.09)	104.89(0.27)	105.65	1.7	10	13(0.9)	50	[5]	[26]	[19]	71	68	UT	2	OpenLong	(5)	17	34	32	20	2.3,63	58
9	Oct/7	12	100.76	101.71	104.68(0.08)	104.82(0.05)	104.61(-0.02)	105.1	1.5	10	13(-2)	50	[5]	[7]	[15]	21	-41	UT	1.4	OpenLong	(4)	-1	42	5	5	1.2,41	58
10	Oct/7	11	100.76	101.71	104.6(0.04)	104.77(-0.06)	104.63(-0.18)	104.42	1.3	10	15(-2.1)	45	[3]	[-7]	[-6]	-30	-101	DR	-0.5	OpenShort	(3)	-11	-10	-13	-6	-0.4,30	58

11	Oct/7	10	100.76	101.71	104.56(0.08)	104.83(-0.02)	104.81(-0.08)	104.58	1.3	10	17(-3.4)	50	[5]	[1]	[-9]	-24	-96	CR	-0.5	HoldShort	(3)	-5	-7	-31	-12	0,26	58
12	Oct/7	9	100.76	101.71	104.48(0.09)	104.86(-0.01)	104.89(-0.07)	104.69	1.4	10	20(-3.5)	50	[6]	[2]	[4]	6	-82	UT	-0.3	OpenLong?	(6)	-4	26	-24	-11	0.4,46	58
13	Oct/6	15	100.49	100.67	104.39(0.14)	104.87(-0.02)	104.96(-0.07)	104.27	1.4	6	24(-11.5)	35	[9]	[1]	[-24]	10	-160	CR	-1	HoldShort?	(5)	-4	-57	-18	-20	-0.2,65	53
14	Oct/6	14	100.49	100.67	104.25(0.18)	104.9(0.04)	105.03(0.11)	105.18	1.8	6	35(-6)	50	[11]	[14]	[-3]	68	-55	CR	0.2	HoldShort	(12)	7	-11	1	10	1,93	53
15	Oct/6	13	100.49	100.67	104.06(0.24)	104.86(0.12)	104.91(0.06)	105.36	1.8	6	41(-8.1)	50	[15]	[14]	[10]	78	-94	UT	0.4	HoldLong	(13)	4	24	6	11	1.2,98	53

16	Oct/6	12	100.49	100.67	103.81(0.2)	104.74(0.07)	104.85(0.03)	104.98	1.7	6	49(-5.2)	50	[12]	[10]	[-1]	64	-72	CR	0.1	HoldShort	(15)	2	-3	-1	1	0.9,91	53
17	Oct/6	11	100.49	100.67	103.6(0.19)	104.67(0.07)	104.82(0.04)	105.02	1.7	6	54(-1.8)	50	[12]	[11]	[8]	64	-31	UT	0.1	OpenLong	(14)	3	24	-5	8	1,89	53
18	Oct/6	10	100.49	100.67	103.41(0.17)	104.59(0.06)	104.78(0.02)	104.63	1.6	6	56(-1.8)	50	[11]	[9]	[-1]	59	-38	CR	-0.1	HoldShort	(11)	1	4	-6	-10	0.8,89	53
19	Oct/6	9	100.49	100.67	103.24(0.22)	104.53(0.09)	104.76(-0.04)	104.57	1.5	6	58(-4.2)	50	[14]	[7]	[-12]	66	-89	CR	-0.1	HoldShort?	(11)	-3	-30	-5	-16	0.9,93	53
20	Oct/5	15	100.19	100.11	103.01(0.19)	104.43(0.14)	104.8(0.17)	105.05	1.9	5	62(-1.7)	50	[12]	[23]	[6]	80	59	UT	0.2	HoldLong?	(17)	11	14	-0	9	1.2,100	53

21	Oct/5	14	100.19	100.11	102.82(0.25)	104.28(0.17)	104.63(0.11)	104.82	1.8	5	64(-2.9)	50	[16]	[21]	[-0]	78	-21	UT	0.1	HoldLong	(12)	7	1	-4	1	1.2,98	53
22	Oct/5	13	100.19	100.11	102.56(0.23)	104.11(0.19)	104.52(0.11)	104.81	1.8	5	67(-0.1)	50	[14]	[21]	[6]	81	27	UT	0.2	HoldLong	(17)	7	17	-1	9	1.3,98	53
23	Oct/5	12	100.19	100.11	102.32(0.19)	103.91(0.3)	104.41(0.1)	104.54	1.7	5	67(1.9)	50	[12]	[23]	[-7]	81	62	CR	0.1	OpenShort	(15)	6	-15	-4	-18	1.3,98	53
24	Oct/5	11	100.19	100.11	102.13(0.18)	103.6(0.32)	104.3(0.23)	104.78	1.8	5	65(4.1)	50	[11]	[32]	[13]	89	144	UT	0.3	OpenLong	(14)	14	38	-3	11	1.6,99	53
25	Oct/5	10	100.19	100.11	101.95(0.14)	103.26(0.36)	104.07(0.13)	104.18	1.6	5	61(3.2)	50	[9]	[26]	[-4]	84	118	CR	0.1	OpenShort	(11)	8	-7	-5	-16	1.4,99	53

26	Oct/5	9	100.19	100.11	101.8(0.16)	102.89(0.35)	103.94(0.24)	104.28	1.6	5	58(4.1)	50	[10]	[33]	[2]	93	145	UT	0.2	OpenLong?	(11)	15	1	-2	20	1.7,100	53
27	Oct/2	15	99.93	99.22	101.64(0.21)	102.53(0.3)	103.69(0.27)	104.26	1.9	1	54(-1.6)	50	[13]	[32]	[9]	98	125	UT	0.4	HoldLong?	(11)	17	16	-4	20	1.9,100	53
28	Oct/2	14	99.93	99.22	101.43(0.21)	102.22(0.27)	103.41(0.5)	104.01	1.8	1	55(4.3)	50	[13]	[45]	[13]	100	169	UT	0.5	HoldLong	(14)	31	26	-3	20	2,100	53
29	Oct/2	13	99.93	99.22	101.22(0.19)	101.94(0.34)	102.9(0.43)	103.6	1.6	1	51(4.5)	50	[12]	[43]	[4]	100	162	TP	0.6	OpenShort	(13)	27	5	-6	20	2,100	53
30	Oct/2	12	99.93	99.22	101.03(0.18)	101.59(0.23)	102.46(0.61)	103.53	1.6	1	46(6.2)	50	[11]	[51]	[19]	110	224	UT	1	HoldLong	(12)	38	29	14	20	2.4,100	53

31	Oct/2	11	99.93	99.22	100.85(0.16)	101.36(0.34)	101.84(0.47)	103.08	1.4	1	40(5.6)	50	[10]	[45]	[12]	110	179	UT	1.3	HoldLong	(11)	29	15	17	20	2.4,100	53
32	Oct/2	10	99.93	99.22	100.69(0.18)	101.01(0.28)	101.36(0.32)	102.84	1.3	1	35(5.3)	50	[11]	[34]	[41]	118	115	UT	1.9	HoldLong	(11)	20	90	31	20	2.7,100	53
33	Oct/2	9	99.93	99.22	100.51(0.06)	100.73(0.07)	101.04(0.05)	101.45	0.7	1	29(1.4)	25	[4]	[9]	[4]	68	46	UT	0.6	OpenLong?	(7)	3	2	5	20	1.4,83	53
34	Oct/1	15	99.77	98.68	100.45(0.08)	100.66(0.02)	100.98(0.26)	101.42	0.8	-5	28(-1.2)	35	[5]	[18]	[26]	59	86	UT	0.7	OpenLong?	(4)	16	66	-2	20	1.5,71	54
35	Oct/1	14	99.77	98.68	100.37(0.03)	100.64(-0.08)	100.72(-0.16)	100.41	0.3	-5	29(-0.4)	-35	[2]	[-11]	[-8]	24	-67	DR	-0.5	OpenShort	(2)	-10	-18	-14	-3	0.1,71	54

36	Oct/1	13	99.77	98.68	100.34(0.04)	100.72(-0.03)	100.88(0.21)	100.68	0.4	-5	29(-0.1)	-25	[3]	[13]	[-8]	52	42	CR	-0.3	HoldShort	(3)	13	-35	19	8	0.6,87	54
37	Oct/1	12	99.77	98.68	100.3(0.08)	100.75(0.11)	100.67(0.24)	101.23	0.7	-5	30(1)	15	[5]	[20]	[3]	66	70	UT	0.9	OpenLong	(5)	15	3	7	6	1.5,78	54
38	Oct/1	11	99.77	98.68	100.22(0.08)	100.64(0.15)	100.43(0.09)	101.19	0.7	-5	29(1)	40	[5]	[12]	[30]	67	45	UT	1.3	OpenLong	(5)	6	73	32	9	1.6,77	54
39	Oct/1	10	99.77	98.68	100.14(0.03)	100.49(0.02)	100.34(-0.22)	100.08	0.1	-5	28(-0.7)	-50	[2]	[-12]	[-28]	-4	-93	DR	-0.5	OpenShort	(2)	-14	-73	-8	-20	-0.1,49	54
40	Oct/1	9	99.77	98.68	100.11(0.11)	100.47(0.13)	100.34(-0)	101.21	0.7	-5	28(0.4)	35	[7]	[6]	[36]	46	4	UT	1.1	OpenLong?	(6)	0	105	-7	20	1.9,48	54

41	Sep/30	15	99.85	98.51	100(0.05)	100.34(-0.02)	100.56(-0.27)	99.62	-0.1	-6	28(-0.5)	-50	[3]	[-17]	[-19]	-28	-152	DR	-1.6	OpenShort?	(2)	-17	-26	-38	-20	-0.7,40	51
42	Sep/30	14	99.85	98.51	99.95(0.14)	100.36(0.06)	100.83(-0.02)	100.02	0.1	-6	28(-9.7)	-20	[9]	[2]	[-22]	21	-128	CR	-1.2	HoldShort	(5)	-1	-46	-22	-20	0.1,68	51
43	Sep/30	13	99.85	98.51	99.81(0.2)	100.3(0.07)	100.85(0.2)	100.74	0.4	-6	38(-8.3)	10	[12]	[17]	[-8]	68	-52	CR	-0.1	HoldShort	(12)	12	-28	-3	17	1.1,90	51
44	Sep/30	12	99.85	98.51	99.61(0.24)	100.23(0.13)	100.65(0.26)	101.18	0.6	-6	46(-6.6)	25	[15]	[23]	[3]	87	-7	UT	0.5	HoldLong	(15)	16	-5	7	20	1.5,99	51
45	Sep/30	11	99.85	98.51	99.37(0.28)	100.1(0.13)	100.39(0.27)	101.25	0.6	-6	53(-7.5)	45	[17]	[25]	[12]	87	-12	UT	0.7	HoldLong	(17)	17	19	11	20	1.5,99	51

46	Sep/30	10	99.85	98.51	99.09(0.26)	99.97(0.11)	100.12(0.23)	100.96	0.5	-6	60(-4.5)	45	[16]	[21]	[24]	78	-1	UT	0.6	HoldLong	(18)	14	56	5	20	1.3,95	51
47	Sep/30	9	99.85	98.51	98.83(0.24)	99.86(0.05)	99.89(0.14)	100.1	0.1	-6	65(-6.7)	25	[15]	[14]	[8]	65	-64	UT	0.1	OpenLong?	(14)	9	22	1	5	0.9,92	51
48	Sep/29	15	99.88	98.59	98.59(0.22)	99.81(0.03)	99.75(-0.07)	99.76	-0.1	-7	72(-4.6)	5	[14]	[-1]	[0]	55	-106	RG	0	Wait?	(16)	-4	-7	18	-8	0.7,87	47
49	Sep/29	14	99.88	98.59	98.37(0.23)	99.78(0.03)	99.82(0.01)	99.87	-0	-7	76(-3.9)	5	[14]	[4]	[3]	63	-64	RG	0	Wait	(15)	1	-1	21	-2	0.8,93	47
50	Sep/29	13	99.88	98.59	98.14(0.22)	99.75(0.09)	99.81(-0.01)	99.89	0	-7	80(-1.4)	5	[14]	[4]	[5]	63	-30	RG	0	Wait	(16)	-1	5	21	-8	0.9,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI