|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $195.4700 One month high (close): $217.9100
PH Daily Change: 0.17% Daily StdDev 1.86% PH EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $217.91(0.17%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 206.66 | 207.77 | 215.63(0.12) | 216.77(0.09) | 217.36(0.06) | 218.03 | 1.7 | | 8 | 28(-0.3) | 50 | [7] | [12] | [4] | 81 | -1 | UT | 0.4 | HoldLong | | (7) | 3 | 6 | 6 | 19 | 1.3,98 | 57 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -7.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.77(hourly_sma_10 -0.58%) 215.63(hourly_sma_20 -1.1%) 207.77(daily_ema_10 -4.71%) 206.66(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Oct/8 | 13 | 206.66 | 207.77 | 215.37(0.13) | 216.57(0.06) | 217.23(0.06) | 217.8 | 1.7 | | 8 | 28(-0.4) | 50 | [7] | [11] | [6] | 75 | -11 | UT | 0.3 | HoldLong | | (7) | 3 | 14 | -4 | 20 | 1.3,92 | 57 | | 3 | Oct/8 | 12 | 206.66 | 207.77 | 215.09(0.11) | 216.43(0.06) | 217.11(0.08) | 217.2 | 1.6 | | 8 | 28(-0.3) | 50 | [6] | [12] | [7] | 70 | 6 | UT | 0 | OpenLong | | (6) | 4 | 22 | -7 | 11 | 1.1,92 | 57 | | 4 | Oct/8 | 11 | 206.66 | 207.77 | 214.85(0.09) | 216.3(0.25) | 216.94(0.13) | 216.27 | 1.4 | | 8 | 29(-0.8) | 45 | [5] | [19] | [-15] | 62 | 10 | CR | -0.4 | HoldShort | | (5) | 7 | -29 | -7 | -20 | 0.7,94 | 57 | | 5 | Oct/8 | 10 | 206.66 | 207.77 | 214.65(0.1) | 215.77(0.07) | 216.66(0.22) | 217.51 | 1.6 | | 8 | 30(1.4) | 50 | [5] | [20] | [5] | 88 | 81 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | 7 | 20 | 1.5,100 | 57 | | | | |
| 6 | Oct/8 | 9 | 206.66 | 207.77 | 214.44(0.1) | 215.62(0.07) | 216.18(0.12) | 217.4 | 1.6 | | 8 | 28(1.6) | 50 | [5] | [14] | [7] | 90 | 66 | UT | 0.7 | OpenLong? | | (5) | 7 | 5 | 14 | 20 | 1.6,100 | 57 | | 7 | Oct/7 | 15 | 205.92 | 205.55 | 214.22(0.14) | 215.46(0.13) | 215.91(0.07) | 217.18 | 1.8 | | 5 | 27(-1.9) | 50 | [8] | [14] | [10] | 83 | 11 | UT | 0.7 | HoldLong? | | (5) | 4 | 20 | 8 | 20 | 1.7,90 | 50 | | 8 | Oct/7 | 14 | 205.92 | 205.55 | 213.92(0.18) | 215.19(0.11) | 215.76(0.05) | 216.34 | 1.7 | | 5 | 28(-4.2) | 50 | [10] | [13] | [12] | 67 | -64 | UT | 0.3 | OpenLong | | (7) | 3 | 34 | -5 | 13 | 1.4,82 | 50 | | 9 | Oct/7 | 13 | 205.92 | 205.55 | 213.53(0.13) | 214.95(0.09) | 215.66(0.37) | 214.9 | 1.5 | | 5 | 33(-2.7) | 50 | [7] | [28] | [-4] | 49 | 21 | CR | -0.4 | HoldShort | | (8) | 20 | -4 | -7 | -20 | 0.7,81 | 50 | | 10 | Oct/7 | 12 | 205.92 | 205.55 | 213.26(0.13) | 214.75(0.12) | 214.87(-0.09) | 215.08 | 1.5 | | 5 | 35(-1.6) | 35 | [7] | [5] | [-9] | 60 | -68 | CR | 0.1 | HoldShort | | (7) | -5 | -24 | -0 | -13 | 0.8,90 | 50 | | | | |
| 11 | Oct/7 | 11 | 205.92 | 205.55 | 212.98(0.15) | 214.49(0.16) | 215.06(0.02) | 216.07 | 1.7 | | 5 | 37(0) | 50 | [8] | [12] | [3] | 82 | -0 | UT | 0.4 | HoldLong | | (8) | 1 | -8 | 23 | 18 | 1.4,97 | 50 | | 12 | Oct/7 | 10 | 205.92 | 205.55 | 212.65(0.25) | 214.16(0.19) | 215.01(0.18) | 216.39 | 1.7 | | 5 | 37(-5.2) | 50 | [13] | [23] | [6] | 69 | -33 | UT | 0.6 | OpenLong | | (9) | 10 | 13 | -5 | 20 | 1.7,76 | 50 | | 13 | Oct/7 | 9 | 205.92 | 205.55 | 212.11(0.29) | 213.75(0.16) | 214.62(0.18) | 215.85 | 1.6 | | 5 | 42(-7.2) | 50 | [15] | [22] | [41] | 61 | -74 | UT | 0.5 | OpenLong? | | (13) | 10 | 118 | -7 | 20 | 1.4,76 | 50 | | 14 | Oct/6 | 15 | 205.33 | 203.29 | 211.5(0.27) | 213.41(-0.06) | 214.24(-0.18) | 210.97 | 1 | | -1 | 49(-21.8) | -5 | [14] | [-6] | [-49] | 12 | -358 | DR | -1.1 | OpenShort? | | (9) | -10 | -120 | -22 | -20 | -0.2,67 | 43 | | 15 | Oct/6 | 14 | 205.33 | 203.29 | 210.94(0.37) | 213.53(0.13) | 214.63(0.33) | 216.03 | 1.9 | | -1 | 71(-7.8) | 50 | [20] | [28] | [7] | 83 | -64 | UT | 0.4 | HoldLong | | (21) | 18 | 6 | 3 | 20 | 1.3,100 | 43 | | | | |
| 16 | Oct/6 | 13 | 205.33 | 203.29 | 210.16(0.38) | 213.26(0.13) | 213.92(0.29) | 215.8 | 1.9 | | -1 | 79(-5.5) | 50 | [21] | [26] | [16] | 83 | -54 | UT | 0.4 | HoldLong | | (20) | 16 | 32 | 4 | 20 | 1.3,100 | 43 | | 17 | Oct/6 | 12 | 205.33 | 203.29 | 209.37(0.32) | 212.98(0.16) | 213.31(0.2) | 214.44 | 1.6 | | -1 | 84(-3.4) | 50 | [17] | [21] | [6] | 77 | -45 | UT | 0.2 | HoldLong | | (19) | 11 | 11 | 3 | 15 | 1.1,99 | 43 | | 18 | Oct/6 | 11 | 205.33 | 203.29 | 208.7(0.3) | 212.65(0.25) | 212.87(0.14) | 213.97 | 1.5 | | -1 | 88(-1.2) | 50 | [16] | [20] | [7] | 75 | -29 | UT | 0.2 | HoldLong | | (17) | 8 | 25 | 1 | -11 | 1.1,97 | 43 | | 19 | Oct/6 | 10 | 205.33 | 203.29 | 208.09(0.28) | 212.11(0.17) | 212.58(0.07) | 212.94 | 1.4 | | -1 | 89(-1.3) | 50 | [15] | [14] | [3] | 70 | -47 | UT | 0.1 | OpenLong | | (14) | 4 | 11 | -1 | -7 | 1,95 | 43 | | 20 | Oct/6 | 9 | 205.33 | 203.29 | 207.51(0.28) | 211.76(0.14) | 212.43(-0.08) | 212.47 | 1.3 | | -1 | 90(-1.1) | 30 | [15] | [5] | [-3] | 68 | -76 | CR | 0 | HoldShort? | | (14) | -4 | -6 | -3 | -4 | 1,93 | 43 | | | | |
| 21 | Oct/5 | 15 | 204.98 | 202.31 | 206.93(0.21) | 211.46(0.15) | 212.59(-0.03) | 212.73 | 1.4 | | -1 | 91(3.2) | 40 | [11] | [8] | [4] | 72 | 50 | UT | 0 | OpenLong? | | (15) | -2 | 11 | -3 | 9 | 1.1,94 | 51 | | 22 | Oct/5 | 14 | 204.98 | 202.31 | 206.5(0.26) | 211.15(0.32) | 212.65(0.11) | 212.28 | 1.3 | | -1 | 88(1.4) | 35 | [14] | [21] | [-5] | 73 | 34 | CR | -0.1 | HoldShort | | (11) | 6 | -5 | -7 | -20 | 1.2,93 | 51 | | 23 | Oct/5 | 13 | 204.98 | 202.31 | 205.96(0.22) | 210.47(0.42) | 212.42(0.36) | 212.47 | 1.3 | | -1 | 87(3.7) | 50 | [12] | [37] | [-1] | 78 | 183 | CR | 0 | OpenShort | | (14) | 20 | 7 | -7 | -20 | 1.3,95 | 51 | | 24 | Oct/5 | 12 | 204.98 | 202.31 | 205.51(0.19) | 209.6(0.6) | 211.65(0.26) | 212.19 | 1.3 | | -1 | 83(4.5) | 35 | [10] | [36] | [-13] | 82 | 197 | CR | 0.1 | OpenShort | | (11) | 14 | -27 | -4 | -20 | 1.4,97 | 51 | | 25 | Oct/5 | 11 | 204.98 | 202.31 | 205.11(0.2) | 208.35(0.62) | 211.09(0.36) | 213.29 | 1.5 | | -1 | 79(7.4) | 50 | [11] | [42] | [6] | 95 | 285 | UT | 0.5 | OpenLong | | (12) | 20 | 7 | 5 | 20 | 1.8,100 | 51 | | | | |
| 26 | Oct/5 | 10 | 204.98 | 202.31 | 204.7(0.19) | 207.06(0.63) | 210.34(0.33) | 213 | 1.4 | | -1 | 71(8.5) | 50 | [10] | [41] | [21] | 100 | 295 | UT | 0.7 | HoldLong | | (11) | 18 | 45 | 2 | 20 | 2.1,97 | 51 | | 27 | Oct/5 | 9 | 204.98 | 202.31 | 204.31(0.12) | 205.77(0.5) | 209.65(0.54) | 211.16 | 1.1 | | -1 | 63(5.9) | 50 | [7] | [47] | [26] | 94 | 356 | UT | 0.4 | OpenLong? | | (8) | 29 | 63 | -4 | 20 | 1.9,96 | 51 | | 28 | Oct/2 | 15 | 204.63 | 200.79 | 204.06(0.11) | 204.75(0.34) | 208.53(0.47) | 208.61 | 0.7 | | -7 | 57(0.3) | -5 | [6] | [36] | [-3] | 81 | 230 | CR | 0 | OpenShort? | | (3) | 25 | -19 | -8 | 20 | 1.4,96 | 44 | | 29 | Oct/2 | 14 | 204.63 | 200.79 | 203.84(0.18) | 204.06(0.39) | 207.54(0.94) | 209.4 | 0.9 | | -7 | 57(5) | 40 | [10] | [64] | [10] | 94 | 329 | UT | 0.6 | OpenLong | | (7) | 51 | -3 | 17 | 20 | 1.8,99 | 44 | | 30 | Oct/2 | 13 | 204.63 | 200.79 | 203.48(0.18) | 203.26(0.43) | 205.6(0.89) | 209.52 | 0.9 | | -7 | 52(6.8) | 40 | [10] | [63] | [15] | 105 | 345 | UT | 1.4 | HoldLong | | (10) | 48 | -2 | 37 | 20 | 2.2,100 | 44 | | | | |
| 31 | Oct/2 | 12 | 204.63 | 200.79 | 203.11(0.21) | 202.4(0.28) | 203.78(0.94) | 209.58 | 0.9 | | -7 | 45(9.1) | 45 | [11] | [62] | [60] | 106 | 347 | UT | 2.4 | HoldLong | | (10) | 51 | 102 | 64 | 20 | 2.7,88 | 44 | | 32 | Oct/2 | 11 | 204.63 | 200.79 | 202.69(0.11) | 201.84(0.19) | 201.89(0.46) | 205.52 | 0.2 | | -7 | 36(1.5) | 25 | [6] | [32] | [29] | 42 | 146 | UT | 1.9 | OpenLong | | (6) | 25 | 46 | 41 | 20 | 1.5,54 | 44 | | 33 | Oct/2 | 10 | 204.63 | 200.79 | 202.47(0.04) | 201.45(0.01) | 200.97(0.2) | 203.7 | -0.2 | | -7 | 34(0.4) | 15 | [2] | [12] | [45] | -7 | 70 | UT | 1.5 | OpenLong | | (4) | 11 | 103 | 26 | 20 | 0.7,26 | 44 | | 34 | Oct/2 | 9 | 204.63 | 200.79 | 202.38(-0.1) | 201.43(-0.22) | 200.57(-0.18) | 199.68 | -0.9 | | -7 | 34(1.7) | -50 | [-5] | [-17] | [-8] | -86 | -72 | DT | -0.5 | OpenShort? | | (-3) | -10 | -19 | -4 | -12 | -1.5,2 | 44 | | 35 | Oct/1 | 15 | 204.56 | 200.75 | 202.58(-0.07) | 201.88(-0.23) | 200.93(-0.04) | 200.42 | -0.8 | | -12 | 32(1.1) | -50 | [-4] | [-12] | [1] | -81 | -46 | DP | -0.3 | OpenShort? | | (-4) | -2 | 8 | -6 | -2 | -1.3,2 | 40 | | | | |
| 36 | Oct/1 | 14 | 204.56 | 200.75 | 202.73(-0.08) | 202.35(-0.25) | 201.02(-0.39) | 200.12 | -0.8 | | -12 | 31(2) | -50 | [-4] | [-32] | [-11] | -84 | -150 | DT | -0.5 | OpenShort | | (-4) | -22 | -21 | -9 | -20 | -1.6,6 | 40 | | 37 | Oct/1 | 13 | 204.56 | 200.75 | 202.89(-0.08) | 202.85(-0.25) | 201.8(-0.07) | 200.95 | -0.7 | | -12 | 29(0.8) | -50 | [-4] | [-15] | [-8] | -73 | -34 | DT | -0.6 | OpenShort | | (-3) | -4 | -19 | -2 | -12 | -1.3,10 | 40 | | 38 | Oct/1 | 12 | 204.56 | 200.75 | 203.06(-0.07) | 203.36(-0.13) | 201.94(-0.17) | 201.7 | -0.5 | | -12 | 28(0) | -50 | [-4] | [-17] | [-4] | -64 | -39 | DT | -0.2 | OpenShort | | (-3) | -9 | 6 | -20 | -20 | -0.9,9 | 40 | | 39 | Oct/1 | 11 | 204.56 | 200.75 | 203.2(-0.12) | 203.62(-0.04) | 202.28(-0.28) | 201.45 | -0.6 | | -12 | 28(-1.6) | -50 | [-7] | [-21] | [-1] | -56 | -35 | DT | -0.6 | OpenShort | | (-4) | -16 | 15 | -5 | -20 | -1.2,24 | 40 | | 40 | Oct/1 | 10 | 204.56 | 200.75 | 203.44(-0.13) | 203.7(-0.06) | 202.84(-0.41) | 200.87 | -0.7 | | -12 | 30(0) | -50 | [-7] | [-29] | [-37] | -66 | -101 | DT | -1.2 | OpenShort | | (-7) | -23 | -79 | -24 | -20 | -1.6,24 | 40 | | | | |
| 41 | Oct/1 | 9 | 204.56 | 200.75 | 203.71(-0.02) | 203.82(0.14) | 203.68(-0.11) | 204.04 | -0.1 | | -12 | 30(-0.4) | -30 | [-1] | [-5] | [17] | -5 | 12 | DP | 0.2 | OpenShort? | | (-3) | -6 | 61 | -12 | -20 | 0.2,40 | 40 | | 42 | Sep/30 | 15 | 205.21 | 201.95 | 203.76(-0.05) | 203.54(0.03) | 203.9(-0.43) | 201.64 | -0.6 | | -9 | 30(3) | -50 | [-3] | [-26] | [-26] | -41 | -162 | DT | -1.4 | OpenShort? | | (-4) | -24 | -45 | -32 | -20 | -1.3,42 | 49 | | 43 | Sep/30 | 14 | 205.21 | 201.95 | 203.85(0.08) | 203.48(0.07) | 204.79(-0.08) | 203.43 | -0.3 | | -9 | 27(-3.5) | -45 | [4] | [-4] | [-11] | 6 | -127 | DR | -0.9 | OpenShort | | (0) | -4 | -20 | -15 | -17 | -0.3,63 | 49 | | 44 | Sep/30 | 13 | 205.21 | 201.95 | 203.69(0.11) | 203.33(0.03) | 204.95(0.19) | 204.23 | -0.2 | | -9 | 31(-3.2) | -15 | [6] | [11] | [-6] | 31 | -38 | CR | -0.4 | HoldShort | | (6) | 11 | -22 | -6 | 20 | 0.3,73 | 49 | | 45 | Sep/30 | 12 | 205.21 | 201.95 | 203.47(0.14) | 203.28(0.09) | 204.55(0.29) | 205.09 | -0 | | -9 | 34(-3) | 10 | [8] | [18] | [6] | 55 | 8 | RG | 0.3 | Wait | | (7) | 16 | -1 | 14 | 20 | 0.8,85 | 49 | | | | |
| 46 | Sep/30 | 11 | 205.21 | 201.95 | 203.18(0.17) | 203.1(0.08) | 203.96(0.38) | 205.11 | -0 | | -9 | 37(-4) | 15 | [9] | [23] | [0] | 51 | 8 | UT | 0.6 | OpenLong | | (8) | 21 | -25 | 23 | 20 | 0.9,78 | 49 | | 47 | Sep/30 | 10 | 205.21 | 201.95 | 202.83(0.21) | 202.94(0.09) | 203.19(0.51) | 206.09 | 0.2 | | -9 | 41(-2.6) | 30 | [12] | [31] | [26] | 48 | 70 | UT | 1.3 | OpenLong | | (11) | 28 | 47 | 21 | 20 | 1.4,63 | 49 | | 48 | Sep/30 | 9 | 205.21 | 201.95 | 202.4(0.2) | 202.75(-0.01) | 202.16(0.22) | 204.24 | -0.2 | | -9 | 43(-5.9) | 40 | [11] | [12] | [22] | 13 | -66 | UT | 0.8 | OpenLong? | | (9) | 12 | 51 | 4 | 20 | 0.8,43 | 49 | | 49 | Sep/29 | 15 | 205.66 | 203.02 | 201.99(0.17) | 202.78(-0.2) | 201.72(-0.14) | 202.24 | -0.6 | | -7 | 49(-4.7) | 10 | [9] | [-12] | [2] | -19 | -210 | RG | 0.2 | Wait? | | (8) | -8 | 3 | -6 | 20 | 0.1,29 | 45 | | 50 | Sep/29 | 14 | 205.66 | 203.02 | 201.65(0.16) | 203.19(-0.2) | 202(-0.12) | 202.12 | -0.6 | | -7 | 54(-4.6) | 15 | [9] | [-11] | [7] | -14 | -185 | RG | 0 | Wait | | (9) | -7 | 22 | -5 | 6 | 0.2,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|