PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.7800 One month high (close): $28.0200

PCY Daily Change: 0.99% Daily StdDev 0.5% PCY EMA_5_Trend: 0.29% 10Minute StdDev: $0.124

Latest Price : $27.57(0.99%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	27.36	27.17	27.31(0.07)	27.4(0.11)	27.49(0.04)	27.5	0.3	-10	29(1.5)	20	[14]	[25]	[2]	90	12	UT	0.1	OpenLong	(8)	8	8	-6	7	1.6,100	43
Daily Trend: % Up Forces: Down Forces: 27.36(daily_ema_20 -0.51%) Support Levels: 27.4(hourly_sma_10 -0.36%) 27.31(hourly_sma_20 -0.69%) 27.17(weak_daily_ema_10 -1.2%) Resistance Levels:

2	Oct/8	13	27.36	27.17	27.29(0.05)	27.37(0.09)	27.48(0.16)	27.49	0.3	-10	27(2.1)	30	[10]	[46]	[-1]	94	60	CR	0.1	OpenShort	(15)	32	0	-9	11	1.8,99	43
3	Oct/8	12	27.36	27.17	27.28(0.07)	27.34(0.08)	27.43(0.15)	27.49	0.3	-10	25(2.6)	35	[14]	[44]	[2]	99	49	TP	0.6	OpenShort	(8)	30	8	-13	11	2,99	43
4	Oct/8	11	27.36	27.17	27.26(0.05)	27.32(0.12)	27.39(0.15)	27.48	0.3	-10	23(3.3)	25	[10]	[47]	[3]	109	68	TP	1	OpenShort	(15)	30	0	11	11	2.4,99	43
5	Oct/8	10	27.36	27.17	27.25(0.07)	27.29(0.11)	27.35(0.17)	27.48	0.3	-10	19(4.5)	25	[14]	[51]	[12]	122	54	UT	1.6	HoldLong	(15)	34	23	14	20	2.9,99	43

6	Oct/8	9	27.36	27.17	27.23(0.05)	27.26(0.09)	27.3(0.14)	27.45	0.2	-10	15(4.9)	25	[10]	[42]	[51]	137	66	UT	2.5	HoldLong?	(8)	28	138	16	20	3.6,97	43
7	Oct/7	15	27.37	27.11	27.22(0.04)	27.24(0.04)	27.26(0.02)	27.27	-0.2	-14	10(-0.6)	5	[8]	[12]	[-0]	77	-14	RG	0.2	Wait?	(8)	4	0	-1	0	1.2,97	33
8	Oct/7	14	27.37	27.11	27.21(0.04)	27.23(0.01)	27.25(0.02)	27.27	-0.2	-14	10(-0.5)	5	[8]	[9]	[1]	81	-15	RG	0.4	Wait	(0)	4	0	2	4	1.3,98	33
9	Oct/7	13	27.37	27.11	27.2(0.03)	27.23(0.02)	27.24(0.05)	27.27	-0.2	-14	11(-0.1)	10	[6]	[16]	[7]	88	13	RG	0.6	Wait	(8)	10	8	15	18	1.5,100	33
10	Oct/7	12	27.37	27.11	27.19(0.02)	27.23(0)	27.23(0.04)	27.26	-0.3	-14	11(0)	-10	[4]	[11]	[5]	80	20	RG	0.6	Wait	(8)	8	8	11	4	1.5,92	33

11	Oct/7	11	27.37	27.11	27.18(0.01)	27.22(0.03)	27.22(0.04)	27.25	-0.3	-14	11(0.2)	-10	[2]	[14]	[11]	74	30	RG	0.6	Wait	(8)	8	23	18	4	1.5,86	33
12	Oct/7	10	27.37	27.11	27.18(0.03)	27.21(0.01)	27.21(0.01)	27.22	-0.3	-14	11(-0.5)	-15	[6]	[6]	[-1]	42	-17	CR	0.2	HoldShort	(0)	2	0	-5	0	0.9,69	33
13	Oct/7	9	27.37	27.11	27.17(0.02)	27.21(0.02)	27.21(0.01)	27.22	-0.3	-14	11(-0.1)	-5	[4]	[7]	[10]	46	3	RG	0.2	Wait?	(8)	2	31	-1	0	1,71	33
14	Oct/6	15	27.41	27.06	27.17(0.03)	27.2(-0.02)	27.21(-0.04)	27.18	-0.5	-22	11(0.2)	-45	[6]	[-10]	[-13]	21	-39	DR	-0.6	OpenShort?	(0)	-8	-31	-16	0	0.2,66	28
15	Oct/6	14	27.41	27.06	27.17(0)	27.2(-0.01)	27.21(-0)	27.22	-0.4	-22	11(0.2)	-45	[0]	[-2]	[4]	56	20	DP	0	OpenShort	(8)	-0	15	-9	4	1.2,76	28

16	Oct/6	13	27.41	27.06	27.17(0)	27.2(0.01)	27.22(0.02)	27.2	-0.5	-22	11(0)	-50	[0]	[4]	[-9]	48	15	CR	-0.4	HoldShort	(0)	4	-15	-15	-18	0.8,78	28
17	Oct/6	12	27.41	27.06	27.17(0)	27.2(0.05)	27.22(0.05)	27.22	-0.4	-22	11(0.3)	-45	[0]	[14]	[-3]	69	32	CR	0	HoldShort	(0)	10	-8	-4	4	1.2,89	28
18	Oct/6	11	27.41	27.06	27.16(0.02)	27.19(0.06)	27.21(0.03)	27.23	-0.4	-22	11(0.6)	-25	[4]	[12]	[-3]	83	18	CR	0.4	OpenShort	(0)	6	-15	9	4	1.5,95	28
19	Oct/6	10	27.41	27.06	27.16(0.03)	27.17(0.04)	27.2(0.04)	27.25	-0.4	-22	10(1.1)	-5	[6]	[12]	[10]	94	11	RG	1.1	SmallShort	(8)	8	23	13	4	2,94	28
20	Oct/6	9	27.41	27.06	27.15(0.01)	27.16(0.04)	27.19(0.03)	27.22	-0.4	-22	9(0.5)	-15	[2]	[9]	[11]	82	28	RG	0.8	SmallShort?	(0)	6	31	3	4	1.8,87	28

21	Oct/5	15	27.44	27.06	27.15(0.01)	27.15(0.03)	27.18(0.01)	27.18	-0.6	-25	9(0)	-35	[2]	[4]	[1]	55	3	RG	0	Wait?	(0)	2	0	1	4	0.8,85	26
22	Oct/5	14	27.44	27.06	27.15(0.02)	27.14(0.01)	27.18(0.05)	27.18	-0.6	-25	9(0.2)	-25	[4]	[10]	[-2]	56	3	CR	0	HoldShort	(0)	10	-8	5	4	0.8,86	26
23	Oct/5	13	27.44	27.06	27.15(-0)	27.14(0.05)	27.17(0.09)	27.19	-0.6	-25	8(0.3)	-20	[-0]	[20]	[8]	74	41	UR	0.5	SmallShort	(8)	17	8	28	4	1.4,89	26
24	Oct/5	12	27.44	27.06	27.14(0.01)	27.13(0.05)	27.15(0.07)	27.18	-0.6	-25	8(0.3)	-20	[2]	[17]	[3]	52	17	RG	0.9	SmallShort	(0)	14	-8	32	0	1.1,74	26
25	Oct/5	11	27.44	27.06	27.14(0.02)	27.12(0.01)	27.13(0.06)	27.19	-0.6	-25	8(0)	10	[4]	[11]	[18]	41	16	RG	1.8	SmallShort	(0)	12	31	33	20	1.5,53	26

26	Oct/5	10	27.44	27.06	27.13(-0.01)	27.12(-0.01)	27.11(0.01)	27.15	-0.7	-25	8(-0.5)	-45	[-2]	[-1]	[11]	-9	22	DP	1.2	OpenShort	(8)	2	23	12	18	0.6,26	26
27	Oct/5	9	27.44	27.06	27.13(0)	27.12(-0.04)	27.11(0.01)	27.12	-0.7	-25	8(-1.4)	-45	[0]	[-4]	[4]	-44	2	DP	0.3	OpenShort?	(0)	2	15	-3	-4	-0.3,14	26
28	Oct/2	15	27.48	27.07	27.13(0.02)	27.13(-0.03)	27.11(0.01)	27.1	-0.8	-29	10(-0.3)	-40	[4]	[-5]	[-4]	-57	-26	DR	-0.2	OpenShort?	(0)	2	-8	-7	0	-0.7,11	25
29	Oct/2	14	27.48	27.07	27.13(0.03)	27.14(-0.01)	27.11(0.02)	27.11	-0.8	-29	10(-0.4)	-20	[6]	[-1]	[-2]	-45	-34	DR	0	OpenShort	(0)	4	0	-7	-4	-0.4,15	25
30	Oct/2	13	27.48	27.07	27.13(0)	27.14(-0.03)	27.1(-0.08)	27.11	-0.8	-29	10(-0.9)	-50	[0]	[-23]	[-1]	-36	-19	DR	0.2	OpenShort	(8)	-15	0	-8	0	-0.2,19	25

31	Oct/2	12	27.48	27.07	27.12(0.02)	27.14(-0)	27.12(-0.07)	27.11	-0.8	-29	11(-0.8)	-50	[4]	[-17]	[-6]	-35	-35	DR	-0.2	OpenShort	(0)	-14	-8	-17	-4	-0.2,20	25
32	Oct/2	11	27.48	27.07	27.12(0.03)	27.14(-0)	27.14(-0.06)	27.12	-0.8	-29	12(-0.2)	-30	[6]	[-15]	[-0]	-23	-42	RG	-0.4	Wait	(0)	-12	23	-37	-18	0,27	25
33	Oct/2	10	27.48	27.07	27.12(0)	27.15(-0.02)	27.16(-0.04)	27.09	-0.8	-29	12(0)	-50	[0]	[-15]	[-9]	-12	-19	DR	-1.2	OpenShort	(8)	-8	-8	-35	-4	-0.4,48	25
34	Oct/2	9	27.48	27.07	27.12(0)	27.16(0.01)	27.17(-0.04)	27.1	-0.8	-29	12(-0.2)	-50	[0]	[-12]	[-32]	17	-9	DR	-1.2	OpenShort?	(0)	-8	-77	-28	-18	-0.2,72	25
35	Oct/1	15	27.54	27.13	27.11(0.03)	27.16(0.03)	27.18(0.03)	27.2	-0.7	-29	12(1)	-25	[6]	[5]	[3]	88	9	RG	0.4	Wait?	(8)	6	8	-1	0	1.6,98	27

36	Oct/1	14	27.54	27.13	27.1(0.01)	27.15(0.04)	27.17(0.03)	27.19	-0.7	-29	11(0.8)	-50	[2]	[5]	[-3]	92	28	CR	0.4	OpenShort	(0)	6	-8	-2	4	1.7,99	27
37	Oct/1	13	27.54	27.13	27.1(0.04)	27.14(0.05)	27.16(0.05)	27.2	-0.7	-29	11(1.1)	5	[8]	[11]	[12]	100	15	RG	0.8	SmallShort	(8)	10	31	5	7	2,100	27
38	Oct/1	12	27.54	27.13	27.09(0.02)	27.13(0.06)	27.15(0.03)	27.16	-0.8	-29	10(0.7)	-20	[4]	[8]	[0]	90	18	RG	0.2	Wait	(0)	6	0	-1	4	1.6,100	27
39	Oct/1	11	27.54	27.13	27.09(0)	27.11(0.03)	27.14(0.02)	27.16	-0.8	-29	9(0.7)	-40	[0]	[2]	[5]	98	35	UR	0.5	SmallShort	(8)	4	8	9	4	1.9,100	27
40	Oct/1	10	27.54	27.13	27.08(0.01)	27.1(0.03)	27.14(0)	27.15	-0.8	-29	8(0.6)	-45	[2]	[-2]	[-1]	86	21	DR	0.5	OpenShort	(0)	0	0	-5	4	1.8,91	27

41	Oct/1	9	27.54	27.13	27.08(0.02)	27.09(0.04)	27.13(0.05)	27.15	-0.8	-29	8(0.5)	-5	[4]	[9]	[11]	92	23	RG	0.6	Wait?	(8)	10	31	3	4	2,92	27
42	Sep/30	15	27.6	27.19	27.07(-0.02)	27.08(0.03)	27.12(0.04)	27.11	-1	-29	7(0)	-50	[-4]	[4]	[-7]	72	37	RG	-0.3	Wait?	(0)	8	-23	-1	4	1.2,92	25
43	Sep/30	14	27.6	27.19	27.07(0.01)	27.07(0.03)	27.11(0.09)	27.14	-0.9	-29	7(-0.6)	-10	[2]	[15]	[9]	100	42	RG	0.9	SmallShort	(0)	17	15	24	4	2,100	25
44	Sep/30	13	27.6	27.19	27.07(0.03)	27.07(0)	27.09(0.08)	27.12	-1	-29	8(-0.8)	5	[6]	[11]	[7]	84	10	RG	0.8	SmallShort	(0)	15	0	30	20	1.4,99	25
45	Sep/30	12	27.6	27.19	27.06(0.03)	27.06(0.02)	27.07(0.05)	27.12	-1	-29	8(-0.7)	10	[6]	[7]	[13]	74	4	RG	1.2	SmallShort	(8)	10	23	33	0	1.5,86	25

46	Sep/30	11	27.6	27.19	27.05(0.02)	27.05(-0.01)	27.06(0.06)	27.09	-1	-29	9(-0.7)	-10	[4]	[6]	[7]	28	6	RG	0.7	Wait	(8)	12	15	12	4	0.9,55	25
47	Sep/30	10	27.6	27.19	27.05(0.04)	27.05(-0.01)	27.04(0.02)	27.07	-1.1	-29	10(-0.4)	10	[8]	[-1]	[12]	-5	-23	RG	0.6	Wait	(8)	4	31	-3	19	0.4,35	25
48	Sep/30	9	27.6	27.19	27.04(0.01)	27.05(-0.02)	27.03(-0.04)	27.03	-1.2	-29	10(-0.3)	-50	[2]	[-15]	[-6]	-24	-18	DR	0	OpenShort?	(0)	-8	-8	-8	-20	-0.2,31	25
49	Sep/29	15	27.65	27.27	27.04(0.02)	27.06(0.01)	27.04(-0.04)	27.04	-1.2	-27	11(-1.1)	-45	[4]	[-13]	[-3]	-8	-27	DR	0	OpenShort?	(0)	-8	-8	-3	0	0,42	20
50	Sep/29	14	27.65	27.27	27.03(0.01)	27.06(-0.01)	27.05(-0.01)	27.05	-1.2	-27	12(-0.4)	-40	[2]	[-9]	[5]	4	-2	RG	0	Wait	(8)	-2	15	1	0	0.4,44	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI