|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0100 One month high (close): $6.1300
PBI Daily Change: 0% Daily StdDev 7.35% PBI EMA_5_Trend: 2.65% 10Minute StdDev: $0
Latest Price : $6.13(0%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 5.48 | 5.6 | 5.88(0.59) | 6.03(0.23) | 6.09(0.21) | 6.18 | 2.3 | | 6 | 80(-0.1) | 50 | [8] | [9] | [18] | 75 | -29 | UT | 0.4 | HoldLong? | | (9) | 3 | 25 | 0 | 20 | 1.3,92 | 58 | Sample size 50 Avg positive next hour return: 1.55%(46%) Avg negative next hour return: -1.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.03(hourly_sma_10 -2.43%) 5.88(hourly_sma_20 -4.85%) 5.6(daily_ema_10 -9.39%) 5.48(daily_ema_20 -11.33%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 5.42 | 5.49 | 5.85(0.56) | 6.02(0.26) | 6.08(0.3) | 6.07 | 2.2 | | 6 | 80(-1) | 50 | [8] | [10] | [2] | 59 | -107 | UT | -0 | OpenLong? | | (9) | 4 | 7 | -8 | 17 | 0.9,86 | 59 | | 3 | Oct/7 | 14 | 5.42 | 5.49 | 5.82(0.5) | 6(0.14) | 6.06(0.41) | 6.04 | 2.1 | | 6 | 81(-1.2) | 40 | [7] | [11] | [-7] | 63 | -18 | CR | -0.1 | HoldShort | | (5) | 6 | -2 | -5 | -20 | 0.9,90 | 59 | | 4 | Oct/7 | 13 | 5.42 | 5.49 | 5.79(0.48) | 5.99(0.23) | 6.04(0.92) | 6.05 | 2.1 | | 6 | 82(-0.4) | 50 | [7] | [18] | [-3] | 74 | 199 | CR | 0 | HoldShort | | (7) | 13 | -15 | 6 | 16 | 1.1,96 | 59 | | 5 | Oct/7 | 12 | 5.42 | 5.49 | 5.76(0.54) | 5.98(0.42) | 5.98(0.08) | 6.12 | 2.3 | | 6 | 82(1.8) | 50 | [7] | [8] | [13] | 84 | 114 | UT | 0.6 | OpenLong | | (10) | 1 | 2 | 10 | 20 | 1.5,96 | 59 | | | | |
| 6 | Oct/7 | 11 | 5.42 | 5.49 | 5.73(0.62) | 5.95(0.74) | 5.98(0.42) | 6.11 | 2.3 | | 6 | 80(1.3) | 50 | [8] | [15] | [9] | 78 | 143 | UT | 0.5 | OpenLong | | (7) | 6 | 27 | 8 | -17 | 1.6,88 | 59 | | 7 | Oct/7 | 10 | 5.42 | 5.49 | 5.69(0.5) | 5.91(0.84) | 5.96(0.22) | 5.99 | 1.9 | | 6 | 79(-0.5) | 50 | [7] | [13] | [2] | 57 | 80 | UT | 0.1 | OpenLong | | (7) | 3 | 18 | -14 | -17 | 1.3,74 | 59 | | 8 | Oct/7 | 9 | 5.42 | 5.49 | 5.66(0.5) | 5.86(0.6) | 5.95(0.03) | 5.91 | 1.6 | | 6 | 80(-0.8) | 45 | [7] | [9] | [-3] | 53 | -55 | CR | -0.2 | HoldShort? | | (7) | 0 | 28 | -16 | -20 | 1,78 | 59 | | 9 | Oct/6 | 15 | 5.36 | 5.37 | 5.63(0.4) | 5.83(0.56) | 5.95(-0.29) | 5.79 | 1.6 | | 2 | 80(-10) | -35 | [5] | [2] | [-34] | 54 | -193 | CR | -0.7 | HoldShort? | | (7) | -4 | -62 | -15 | -20 | 0.7,86 | 51 | | 10 | Oct/6 | 14 | 5.36 | 5.37 | 5.61(0.69) | 5.8(1.12) | 5.97(0.59) | 6.07 | 2.6 | | 2 | 90(7.1) | 50 | [9] | [19] | [12] | 98 | 274 | UT | 0.4 | OpenLong | | (10) | 8 | 14 | -2 | 20 | 1.9,100 | 51 | | | | |
| 11 | Oct/6 | 13 | 5.36 | 5.37 | 5.57(0.57) | 5.74(1.14) | 5.93(1.24) | 6.01 | 2.4 | | 2 | 83(7.7) | 50 | [8] | [28] | [12] | 100 | 524 | UT | 0.4 | HoldLong | | (7) | 17 | 14 | -5 | 20 | 2,100 | 51 | | 12 | Oct/6 | 12 | 5.36 | 5.37 | 5.54(0.55) | 5.68(0.88) | 5.86(1.49) | 5.95 | 2.2 | | 2 | 76(7.6) | 50 | [8] | [29] | [15] | 99 | 563 | UT | 0.4 | OpenLong | | (7) | 20 | 7 | -10 | 20 | 2,99 | 51 | | 13 | Oct/6 | 11 | 5.36 | 5.37 | 5.51(0.51) | 5.63(0.71) | 5.77(1.19) | 5.92 | 2.1 | | 2 | 68(8.5) | 50 | [7] | [24] | [15] | 104 | 526 | UT | 0.8 | HoldLong | | (8) | 16 | 7 | -0 | 20 | 2.2,99 | 51 | | 14 | Oct/6 | 10 | 5.36 | 5.37 | 5.48(0.43) | 5.59(0.74) | 5.7(1.28) | 5.89 | 2 | | 2 | 60(9.6) | 50 | [6] | [25] | [24] | 114 | 632 | UT | 1.2 | HoldLong | | (8) | 17 | -5 | 11 | 20 | 2.6,99 | 51 | | 15 | Oct/6 | 9 | 5.36 | 5.37 | 5.46(0.6) | 5.55(0.85) | 5.63(1.68) | 5.91 | 2 | | 2 | 50(17.3) | 50 | [8] | [32] | [47] | 130 | 635 | UT | 2.1 | HoldLong? | | (8) | 23 | 67 | 12 | 20 | 3.3,97 | 51 | | | | |
| 16 | Oct/5 | 15 | 5.31 | 5.33 | 5.43(0.27) | 5.5(0.31) | 5.54(0.86) | 5.63 | 1.2 | | 2 | 33(3) | 40 | [4] | [16] | [13] | 105 | 311 | UT | 1 | HoldLong? | | (2) | 12 | 25 | 13 | 20 | 2.3,97 | 52 | | 17 | Oct/5 | 14 | 5.31 | 5.33 | 5.42(0.3) | 5.48(0.31) | 5.49(0.05) | 5.53 | 0.8 | | 2 | 30(1) | 30 | [4] | [5] | [2] | 82 | -88 | UT | 0.5 | HoldLong | | (2) | 1 | -7 | 11 | 20 | 1.4,97 | 52 | | 18 | Oct/5 | 13 | 5.31 | 5.33 | 5.4(0.16) | 5.46(0.4) | 5.49(0.21) | 5.56 | 0.9 | | 2 | 29(3.1) | 10 | [2] | [7] | [3] | 93 | 190 | RG | 0.9 | SmallShort | | (3) | 3 | 12 | 18 | -20 | 2.1,90 | 52 | | 19 | Oct/5 | 12 | 5.31 | 5.33 | 5.39(0.1) | 5.44(0.41) | 5.48(0.19) | 5.51 | 0.7 | | 2 | 26(0.9) | 25 | [1] | [7] | [7] | 66 | 161 | UT | 0.4 | OpenLong | | (3) | 3 | 15 | -8 | 20 | 1.7,73 | 52 | | 20 | Oct/5 | 11 | 5.31 | 5.33 | 5.38(-0.11) | 5.42(0.22) | 5.48(0) | 5.45 | 0.5 | | 2 | 25(-0.9) | -5 | [-2] | [2] | [3] | 50 | 241 | UR | -0.3 | SmallShort | | (3) | 0 | 10 | -13 | 18 | 1.1,72 | 52 | | | | |
| 21 | Oct/5 | 10 | 5.31 | 5.33 | 5.39(-0.01) | 5.41(0.15) | 5.47(-0.07) | 5.41 | 0.4 | | 2 | 26(-1.9) | -5 | [-0] | [1] | [-8] | 40 | 25 | RG | -0.9 | SmallLong | | (-3) | -1 | -25 | -9 | 18 | 0.3,82 | 52 | | 22 | Oct/5 | 9 | 5.31 | 5.33 | 5.39(-0.02) | 5.4(0.2) | 5.47(0.57) | 5.51 | 0.7 | | 2 | 27(-0.9) | 15 | [-0] | [10] | [4] | 89 | 382 | UR | 0.5 | SmallShort? | | (3) | 8 | 0 | 17 | 18 | 1.6,99 | 52 | | 23 | Oct/2 | 15 | 5.28 | 5.29 | 5.39(-0.04) | 5.39(0.29) | 5.44(0.79) | 5.51 | 0.9 | | 1 | 28(0.4) | 30 | [-1] | [13] | [19] | 90 | 456 | UR | 0.9 | SmallShort? | | (-3) | 11 | 10 | 30 | 20 | 1.6,100 | 48 | | 24 | Oct/2 | 14 | 5.28 | 5.29 | 5.39(-0.01) | 5.37(0.12) | 5.4(0.63) | 5.47 | 0.7 | | 1 | 28(0.5) | 15 | [-0] | [9] | [10] | 68 | 312 | UR | 1 | SmallShort | | (0) | 9 | 2 | 44 | 18 | 1.1,90 | 48 | | 25 | Oct/2 | 13 | 5.28 | 5.29 | 5.39(0.01) | 5.36(0.17) | 5.37(0.45) | 5.46 | 0.7 | | 1 | 27(0.6) | 35 | [0] | [7] | [20] | 38 | 233 | UT | 1.3 | OpenLong | | (0) | 6 | 10 | 35 | 20 | 1,63 | 48 | | | | |
| 26 | Oct/2 | 12 | 5.28 | 5.29 | 5.39(0.03) | 5.35(0.04) | 5.35(0.38) | 5.42 | 0.5 | | 1 | 27(0.1) | 45 | [0] | [5] | [21] | 1 | 126 | UT | 1 | OpenLong | | (0) | 5 | 23 | 21 | 20 | 0.4,41 | 48 | | 27 | Oct/2 | 11 | 5.28 | 5.29 | 5.39(-0.01) | 5.35(0.11) | 5.33(-0.17) | 5.33 | 0.2 | | 1 | 27(0.4) | 0 | [-0] | [-2] | [-7] | -63 | -147 | RG | 0 | Wait | | (0) | -2 | 5 | -7 | -20 | -0.9,10 | 48 | | 28 | Oct/2 | 10 | 5.28 | 5.29 | 5.39(-0.09) | 5.34(-0.09) | 5.34(-0.21) | 5.31 | 0.1 | | 1 | 26(0.1) | 0 | [-1] | [-4] | [-3] | -68 | -113 | RG | -0.4 | Wait | | (-3) | -3 | 0 | -8 | -19 | -1.2,12 | 48 | | 29 | Oct/2 | 9 | 5.28 | 5.29 | 5.39(-0.24) | 5.34(-0.21) | 5.35(-0.21) | 5.31 | 0.1 | | 1 | 26(-0.6) | -15 | [-3] | [-5] | [-5] | -63 | 35 | DT | -0.6 | OpenShort? | | (0) | -3 | -10 | -10 | 0 | -1.2,17 | 48 | | 30 | Oct/1 | 15 | 5.27 | 5.29 | 5.4(-0.21) | 5.35(-0.26) | 5.36(0.07) | 5.35 | 0.3 | | -0 | 27(-4) | 5 | [-3] | [-2] | [8] | -41 | 131 | RG | -0.1 | Wait? | | (-2) | 1 | 3 | 3 | 20 | -0.7,27 | 57 | | | | |
| 31 | Oct/1 | 14 | 5.27 | 5.29 | 5.41(-0.23) | 5.36(-0.36) | 5.36(-0.11) | 5.34 | 0.3 | | -0 | 31(-2) | -20 | [-3] | [-5] | [-7] | -45 | 69 | DT | -0.3 | OpenShort | | (-2) | -2 | -10 | 0 | -20 | -0.9,28 | 57 | | 32 | Oct/1 | 13 | 5.27 | 5.29 | 5.42(-0.23) | 5.38(-0.24) | 5.37(0.4) | 5.38 | 0.4 | | -0 | 33(0.3) | 5 | [-3] | [3] | [10] | -32 | 262 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 11 | 20 | -0.5,31 | 57 | | 33 | Oct/1 | 12 | 5.27 | 5.29 | 5.43(-0.12) | 5.39(-0.37) | 5.35(0.21) | 5.36 | 0.4 | | -0 | 33(-0.3) | -5 | [-2] | [-1] | [-2] | -49 | 40 | RG | 0.1 | Wait | | (-2) | 3 | -3 | 1 | -19 | -0.9,24 | 57 | | 34 | Oct/1 | 11 | 5.27 | 5.29 | 5.44(0.08) | 5.41(-0.14) | 5.34(-0.02) | 5.37 | 0.4 | | -0 | 33(-0.7) | 20 | [1] | [-1] | [4] | -46 | -218 | RG | 0.4 | Wait | | (0) | -0 | 10 | 13 | -19 | -0.9,27 | 57 | | 35 | Oct/1 | 10 | 5.27 | 5.29 | 5.44(0.08) | 5.42(-0.15) | 5.34(-0.58) | 5.33 | 0.2 | | -0 | 34(-0.9) | -5 | [1] | [-9] | [-7] | -65 | -429 | DR | -0.1 | OpenShort | | (0) | -8 | -15 | -3 | -19 | -1.3,18 | 57 | | | | |
| 36 | Oct/1 | 9 | 5.27 | 5.29 | 5.44(0.17) | 5.43(0.01) | 5.37(-0.42) | 5.39 | 0.5 | | -0 | 34(-1.6) | 10 | [2] | [-6] | [-4] | -52 | -363 | DR | 0.2 | OpenShort? | | (0) | -6 | 23 | -12 | -20 | -0.6,13 | 57 | | 37 | Sep/30 | 15 | 5.28 | 5.31 | 5.43(-0.02) | 5.43(-0.13) | 5.39(-0.87) | 5.3 | 0.1 | | -1 | 36(-4.2) | -35 | [-0] | [-13] | [-17] | -84 | -432 | DT | -1 | HoldShort? | | (0) | -12 | -5 | -38 | -20 | -1.4,1 | 59 | | 38 | Sep/30 | 14 | 5.28 | 5.31 | 5.43(0.17) | 5.44(-0.08) | 5.44(-0.76) | 5.32 | 0.1 | | -1 | 40(-4.9) | -20 | [2] | [-11] | [-20] | -55 | -562 | DR | -1.1 | OpenShort | | (0) | -10 | -15 | -34 | -20 | -1,20 | 59 | | 39 | Sep/30 | 13 | 5.28 | 5.31 | 5.42(0.2) | 5.44(-0.27) | 5.48(-0.26) | 5.38 | 0.4 | | -1 | 45(-4.7) | -15 | [3] | [-5] | [-13] | -15 | -336 | DR | -0.8 | OpenShort | | (5) | -4 | -25 | -22 | -18 | -0.3,43 | 59 | | 40 | Sep/30 | 12 | 5.28 | 5.31 | 5.41(0.33) | 5.45(-0.15) | 5.49(0.09) | 5.48 | 0.7 | | -1 | 50(-3.8) | 5 | [4] | [1] | [-3] | 30 | -173 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | -8 | 0 | 0.5,67 | 59 | | | | |
| 41 | Sep/30 | 11 | 5.28 | 5.31 | 5.39(0.31) | 5.46(-0.11) | 5.48(0.26) | 5.5 | 0.8 | | -1 | 54(-2.4) | 20 | [4] | [3] | [5] | 47 | -44 | UT | 0.1 | OpenLong | | (5) | 4 | -5 | 6 | 20 | 0.8,77 | 59 | | 42 | Sep/30 | 10 | 5.28 | 5.31 | 5.37(0.3) | 5.47(-0.03) | 5.47(0.61) | 5.52 | 0.9 | | -1 | 56(-0.4) | 10 | [4] | [8] | [7] | 52 | 132 | RG | 0.3 | Wait | | (5) | 8 | -5 | 7 | 20 | 1,77 | 59 | | 43 | Sep/30 | 9 | 5.28 | 5.31 | 5.35(0.26) | 5.47(0.14) | 5.44(0.6) | 5.54 | 1 | | -1 | 56(0.3) | 15 | [4] | [9] | [11] | 55 | 249 | UT | 0.7 | OpenLong? | | (8) | 8 | 25 | 10 | 18 | 1.2,75 | 59 | | 44 | Sep/29 | 15 | 5.29 | 5.34 | 5.34(0.35) | 5.46(0.12) | 5.41(-0.09) | 5.44 | 0.5 | | 1 | 56(-1.7) | 20 | [5] | [1] | [2] | 29 | -179 | UT | 0.2 | OpenLong? | | (3) | -1 | 2 | 0 | 19 | 0.7,61 | 67 | | 45 | Sep/29 | 14 | 5.29 | 5.34 | 5.32(0.35) | 5.45(0.13) | 5.41(-0.41) | 5.43 | 0.5 | | 1 | 58(-1.7) | 5 | [5] | [-4] | [-4] | 30 | -240 | DR | 0.1 | OpenShort | | (3) | -6 | 8 | -4 | -20 | 0.7,62 | 67 | | | | |
| 46 | Sep/29 | 13 | 5.29 | 5.34 | 5.3(0.28) | 5.44(0.15) | 5.43(-0.67) | 5.4 | 0.4 | | 1 | 60(-0.7) | -10 | [4] | [-7] | [-8] | 24 | -261 | DR | -0.2 | OpenShort | | (5) | -9 | 8 | -16 | -20 | 0.6,59 | 67 | | 47 | Sep/29 | 12 | 5.29 | 5.34 | 5.29(0.34) | 5.43(0.1) | 5.47(-0.67) | 5.37 | 0.3 | | 1 | 60(-1.3) | -10 | [5] | [-7] | [-12] | 28 | -359 | DR | -0.6 | OpenShort | | (5) | -9 | -5 | -19 | -20 | 0.5,65 | 67 | | 48 | Sep/29 | 11 | 5.29 | 5.34 | 5.27(0.26) | 5.42(0.42) | 5.51(-0.14) | 5.39 | 0.4 | | 1 | 62(-0.9) | -15 | [4] | [2] | [-17] | 43 | -65 | CR | -0.7 | HoldShort | | (3) | -2 | -22 | 14 | -20 | 0.7,75 | 67 | | 49 | Sep/29 | 10 | 5.29 | 5.34 | 5.26(0.46) | 5.4(0.67) | 5.52(0.52) | 5.48 | 0.7 | | 1 | 62(1.6) | 20 | [6] | [13] | [-2] | 71 | 88 | CR | -0.2 | HoldShort | | (8) | 7 | -10 | 24 | -20 | 1.3,88 | 67 | | 50 | Sep/29 | 9 | 5.29 | 5.34 | 5.24(0.5) | 5.36(0.64) | 5.49(0.67) | 5.52 | 0.8 | | 1 | 61(2.6) | 35 | [7] | [15] | [7] | 86 | 198 | UT | 0.2 | OpenLong? | | (5) | 9 | -12 | 29 | 20 | 1.6,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|