|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.5000 One month high (close): $80.3800
OTRK Daily Change: -7.86% Daily StdDev 8.23% OTRK EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $63.96(-7.86%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 65.28 | 65.37 | 70.81(-0.46) | 69.44(-1.02) | 68.08(-0.8) | 65.83 | 0.1 | | -1 | 38(5.9) | -50 | [-6] | [-17] | [-24] | -110 | -441 | DT | -1.1 | HoldShort | | (-6) | -10 | -28 | -13 | -20 | -2.4,0 | 49 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -4.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 65.28(daily_ema_20 -0.84%)
Support Levels: 65.37(weak_daily_ema_10 -0.7%)
Resistance Levels: 69.44(weak_hourly_sma_10 5.48%) 70.81(weak_hourly_sma_20 7.56%)
|
| | | 2 | Oct/8 | 11 | 65.28 | 65.37 | 71.13(-0.3) | 70.15(-0.51) | 68.63(-0.65) | 67.34 | 0.4 | | -1 | 32(3.9) | -45 | [-4] | [-12] | [-21] | -96 | -400 | DT | -0.7 | OpenShort | | (-5) | -8 | -19 | -3 | -20 | -2.1,7 | 49 | | 3 | Oct/8 | 10 | 65.28 | 65.37 | 71.34(-0.21) | 70.51(-0.67) | 69.08(-0.8) | 68.39 | 0.6 | | -1 | 28(2.4) | -30 | [-3] | [-14] | [-13] | -87 | -394 | DT | -0.4 | OpenShort | | (-3) | -10 | -22 | -2 | -20 | -1.9,11 | 49 | | 4 | Oct/8 | 9 | 65.28 | 65.37 | 71.49(-0.08) | 70.99(-0.42) | 69.64(-0.63) | 69.61 | 0.8 | | -1 | 26(-0.5) | -15 | [-1] | [-10] | [-3] | -72 | -332 | DT | -0 | OpenShort? | | (-2) | -8 | 7 | -8 | -20 | -1.3,11 | 49 | | 5 | Oct/7 | 15 | 65.78 | 65.01 | 71.55(0.01) | 71.29(-0.41) | 70.08(-1.03) | 69.2 | 0.5 | | -2 | 26(-2.9) | -25 | [0] | [-14] | [-10] | -86 | -589 | DR | -0.6 | HoldShort? | | (-1) | -13 | 11 | -26 | -20 | -1.6,4 | 65 | | | | |
| 6 | Oct/7 | 14 | 65.78 | 65.01 | 71.55(0.21) | 71.58(-0.22) | 70.81(-1.21) | 68.61 | 0.4 | | -2 | 29(-4.1) | -35 | [3] | [-15] | [-31] | -82 | -920 | DR | -1.2 | HoldShort | | (-1) | -15 | -18 | -33 | -20 | -1.6,8 | 65 | | 7 | Oct/7 | 13 | 65.78 | 65.01 | 71.4(0.26) | 71.74(-0.18) | 71.67(-0.37) | 69.6 | 0.6 | | -2 | 33(-4.9) | -25 | [3] | [-4] | [-27] | -48 | -598 | DR | -1 | OpenShort | | (4) | -5 | -27 | -28 | -20 | -0.8,22 | 65 | | 8 | Oct/7 | 12 | 65.78 | 65.01 | 71.21(0.4) | 71.87(-0.06) | 71.94(-0.54) | 71.17 | 0.9 | | -2 | 38(-3.7) | -5 | [5] | [-5] | [-11] | -7 | -544 | DR | -0.3 | OpenShort | | (5) | -7 | -12 | -17 | -20 | -0,43 | 65 | | 9 | Oct/7 | 11 | 65.78 | 65.01 | 70.93(0.43) | 71.91(-0.35) | 72.33(-0.23) | 71.85 | 1 | | -2 | 42(-1.6) | 20 | [5] | [-3] | [-0] | 18 | -355 | RG | -0.2 | Wait | | (6) | -3 | -16 | -2 | 20 | 0.3,60 | 65 | | 10 | Oct/7 | 10 | 65.78 | 65.01 | 70.62(0.42) | 72.16(-0.02) | 72.5(0.19) | 72.82 | 1.1 | | -2 | 44(-0.6) | 15 | [5] | [4] | [4] | 36 | -62 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | -7 | 20 | 0.8,66 | 65 | | | | |
| 11 | Oct/7 | 9 | 65.78 | 65.01 | 70.33(0.43) | 72.18(0.09) | 72.36(0.78) | 72.95 | 1.1 | | -2 | 44(-4.8) | 45 | [5] | [12] | [16] | 44 | 135 | UT | 0.2 | OpenLong? | | (6) | 10 | 35 | -0 | 20 | 0.9,71 | 65 | | 12 | Oct/6 | 15 | 66.23 | 64.17 | 70.03(0.56) | 72.12(-0.07) | 71.8(0.01) | 70.92 | 0.7 | | -1 | 49(-5.4) | 0 | [7] | [3] | [-22] | 25 | -428 | CR | -0.3 | HoldShort? | | (4) | 0 | -38 | -4 | -20 | 0.3,67 | 61 | | 13 | Oct/6 | 14 | 66.23 | 64.17 | 69.64(0.77) | 72.17(0.24) | 71.79(0.42) | 73.14 | 1.1 | | -1 | 54(-3.2) | 40 | [10] | [10] | [8] | 56 | -163 | UT | 0.4 | OpenLong | | (9) | 5 | 8 | 10 | 20 | 1,81 | 61 | | 14 | Oct/6 | 13 | 66.23 | 64.17 | 69.11(0.76) | 71.99(0.26) | 71.49(-0.46) | 72.67 | 1 | | -1 | 58(-2.1) | 25 | [9] | [-0] | [4] | 45 | -345 | UT | 0.3 | OpenLong | | (10) | -6 | 9 | -1 | 11 | 1,70 | 61 | | 15 | Oct/6 | 12 | 66.23 | 64.17 | 68.59(0.72) | 71.81(0.43) | 71.82(-0.24) | 72.15 | 0.9 | | -1 | 60(-1.4) | 30 | [9] | [3] | [6] | 36 | -248 | UT | 0.1 | OpenLong | | (9) | -3 | 35 | -10 | -20 | 0.9,63 | 61 | | | | |
| 16 | Oct/6 | 11 | 66.23 | 64.17 | 68.1(0.56) | 71.51(0.63) | 71.99(-0.61) | 70.14 | 0.6 | | -1 | 61(-3.4) | -30 | [7] | [-1] | [-28] | 26 | -412 | DR | -0.5 | OpenShort | | (7) | -8 | -13 | -22 | -20 | 0.5,63 | 61 | | 17 | Oct/6 | 10 | 66.23 | 64.17 | 67.72(0.73) | 71.06(0.71) | 72.43(-0.17) | 70.89 | 0.7 | | -1 | 65(-3.4) | 0 | [9] | [6] | [-19] | 49 | -299 | CR | -0.4 | HoldShort | | (8) | -2 | -13 | -15 | -20 | 0.8,79 | 61 | | 18 | Oct/6 | 9 | 66.23 | 64.17 | 67.23(0.88) | 70.56(0.89) | 72.55(0.07) | 71.63 | 0.9 | | -1 | 68(-1.4) | -5 | [11] | [10] | [-22] | 65 | -208 | CR | -0.2 | HoldShort? | | (10) | 1 | -45 | -10 | -20 | 1,90 | 61 | | 19 | Oct/5 | 15 | 66.08 | 63.28 | 66.64(1.07) | 69.94(1.23) | 72.5(0.99) | 74.31 | 1.3 | | -1 | 69(3.4) | 50 | [13] | [25] | [21] | 93 | 333 | UT | 0.4 | OpenLong? | | (14) | 12 | 22 | -1 | 20 | 1.7,100 | 52 | | 20 | Oct/5 | 14 | 66.08 | 63.28 | 65.94(1.01) | 69.09(0.9) | 71.79(1.08) | 72.99 | 1.1 | | -1 | 66(3.1) | 50 | [13] | [24] | [19] | 93 | 326 | UT | 0.3 | OpenLong | | (13) | 13 | 11 | -2 | 20 | 1.7,100 | 52 | | | | |
| 21 | Oct/5 | 13 | 66.08 | 63.28 | 65.28(0.92) | 68.48(0.78) | 71.02(1.9) | 72.35 | 1 | | -1 | 63(4) | 50 | [11] | [33] | [22] | 95 | 635 | UT | 0.3 | OpenLong | | (13) | 24 | 15 | -2 | 20 | 1.8,100 | 52 | | 22 | Oct/5 | 12 | 66.08 | 63.28 | 64.69(0.85) | 67.95(1.25) | 69.7(1.66) | 71.49 | 0.8 | | -1 | 59(3.8) | 50 | [11] | [33] | [9] | 95 | 613 | UT | 0.5 | OpenLong | | (11) | 21 | 2 | 1 | 20 | 1.8,100 | 52 | | 23 | Oct/5 | 11 | 66.08 | 63.28 | 64.15(0.87) | 67.11(1.34) | 68.56(1.75) | 71.35 | 0.8 | | -1 | 55(5.3) | 50 | [11] | [35] | [18] | 100 | 691 | UT | 0.8 | HoldLong | | (11) | 22 | 10 | 12 | 20 | 2,100 | 52 | | 24 | Oct/5 | 10 | 66.08 | 63.28 | 63.6(0.83) | 66.23(1.31) | 67.38(1.49) | 70.77 | 0.7 | | -1 | 50(6.5) | 50 | [10] | [31] | [28] | 102 | 677 | UT | 1.1 | HoldLong | | (11) | 18 | 29 | 11 | 20 | 2.3,94 | 52 | | 25 | Oct/5 | 9 | 66.08 | 63.28 | 63.08(0.65) | 65.37(1.04) | 66.39(0.69) | 69.15 | 0.5 | | -1 | 43(5.3) | 50 | [8] | [19] | [37] | 93 | 483 | UT | 1 | OpenLong? | | (9) | 9 | 65 | 6 | 20 | 2.2,88 | 52 | | | | |
| 26 | Oct/2 | 15 | 65.64 | 62.03 | 62.67(0.38) | 64.7(0.5) | 65.93(-0.41) | 65.72 | 0 | | -5 | 38(-0.5) | -15 | [5] | [-1] | [-2] | 63 | 5 | DR | -0.1 | OpenShort? | | (5) | -5 | -2 | -8 | 6 | 1.3,80 | 40 | | 27 | Oct/2 | 14 | 65.64 | 62.03 | 62.43(0.39) | 64.38(0.75) | 66.2(0.83) | 65.83 | 0 | | -5 | 38(2) | -10 | [5] | [16] | [0] | 69 | 354 | RG | -0.2 | Wait | | (5) | 10 | 7 | -16 | 6 | 1.5,81 | 40 | | 28 | Oct/2 | 13 | 65.64 | 62.03 | 62.19(0.34) | 63.9(0.87) | 65.65(0.89) | 65.44 | -0 | | -5 | 36(2) | -25 | [4] | [18] | [-7] | 74 | 407 | CR | -0.1 | HoldShort | | (5) | 11 | -7 | -22 | -16 | 1.5,86 | 40 | | 29 | Oct/2 | 12 | 65.64 | 62.03 | 61.98(0.35) | 63.35(0.9) | 65.07(1.12) | 65.81 | 0 | | -5 | 34(3.1) | -10 | [4] | [21] | [-1] | 88 | 547 | CR | 0.4 | OpenShort | | (5) | 14 | -20 | -2 | 20 | 1.8,93 | 40 | | 30 | Oct/2 | 11 | 65.64 | 62.03 | 61.77(0.44) | 62.79(1.14) | 64.35(1.4) | 66.87 | 0.2 | | -5 | 31(6.2) | 25 | [6] | [26] | [17] | 117 | 741 | UT | 1.3 | HoldLong | | (6) | 18 | -3 | 11 | 20 | 2.7,99 | 40 | | | | |
| 31 | Oct/2 | 10 | 65.64 | 62.03 | 61.5(0.45) | 62.08(1.07) | 63.46(1.45) | 67.06 | 0.2 | | -5 | 25(9.4) | 25 | [6] | [26] | [56] | 140 | 811 | UT | 2.4 | HoldLong | | (6) | 18 | 78 | 21 | 20 | 3.6,100 | 40 | | 32 | Oct/2 | 9 | 65.64 | 62.03 | 61.23(0.03) | 61.42(0.38) | 62.55(0.64) | 63.09 | -0.4 | | -5 | 16(1.2) | -5 | [0] | [10] | [13] | 95 | 430 | RG | 0.6 | Wait? | | (2) | 8 | 11 | 5 | 20 | 1.9,97 | 40 | | 33 | Oct/1 | 15 | 65.8 | 61.95 | 61.21(0.05) | 61.19(0.36) | 62.15(0.84) | 62.52 | -0.5 | | -7 | 15(0.5) | -15 | [1] | [13] | [10] | 84 | 372 | RG | 0.4 | Wait? | | (-0) | 11 | 6 | 10 | 20 | 1.5,96 | 38 | | 34 | Oct/1 | 14 | 65.8 | 61.95 | 61.18(0.16) | 60.97(0.3) | 61.63(0.67) | 62.23 | -0.6 | | -7 | 14(0.4) | 0 | [2] | [11] | [10] | 76 | 178 | RG | 0.7 | Wait | | (0) | 8 | -4 | 30 | 20 | 1.2,96 | 38 | | 35 | Oct/1 | 13 | 65.8 | 61.95 | 61.09(0.17) | 60.78(0.22) | 61.22(0.85) | 62.42 | -0.6 | | -7 | 14(0.9) | 10 | [2] | [13] | [20] | 79 | 269 | RG | 1.4 | SmallShort | | (3) | 11 | -2 | 51 | 20 | 1.6,89 | 38 | | | | |
| 36 | Oct/1 | 12 | 65.8 | 61.95 | 60.99(0.16) | 60.65(0.27) | 60.71(0.69) | 62.5 | -0.5 | | -7 | 13(1.3) | 15 | [2] | [11] | [29] | 55 | 266 | UT | 2.3 | OpenLong | | (2) | 9 | 28 | 41 | 20 | 1.9,57 | 38 | | 37 | Oct/1 | 11 | 65.8 | 61.95 | 60.89(-0.01) | 60.49(0.03) | 60.29(0.12) | 61.1 | -0.8 | | -7 | 11(-2.1) | -5 | [-0] | [2] | [17] | -14 | 70 | UR | 1.2 | SmallShort | | (1) | 2 | 25 | 22 | 20 | 0.3,29 | 38 | | 38 | Oct/1 | 10 | 65.8 | 61.95 | 60.9(-0.25) | 60.47(-0.23) | 60.22(-0.14) | 59.9 | -1 | | -7 | 14(-0.8) | -50 | [-3] | [-4] | [-4] | -75 | 58 | DT | -0.4 | HoldShort | | (-1) | -2 | -6 | -4 | -13 | -1.2,5 | 38 | | 39 | Oct/1 | 9 | 65.8 | 61.95 | 61.05(-0.22) | 60.61(-0.23) | 60.31(-0.06) | 60.18 | -0.9 | | -7 | 14(-0.7) | -45 | [-3] | [-3] | [1] | -69 | 62 | DP | -0.1 | OpenShort? | | (-3) | -1 | 7 | -3 | -5 | -1,6 | 38 | | 40 | Sep/30 | 15 | 66.36 | 61.54 | 61.19(-0.24) | 60.75(-0.27) | 60.35(-0.39) | 59.85 | -1 | | -9 | 15(-2.4) | -50 | [-3] | [-8] | [-9] | -80 | -74 | DT | -0.5 | HoldShort? | | (-3) | -5 | -12 | -5 | -20 | -1.5,8 | 33 | | | | |
| 41 | Sep/30 | 14 | 66.36 | 61.54 | 61.33(-0.34) | 60.91(-0.2) | 60.59(-0.16) | 60.44 | -0.9 | | -9 | 17(-2.3) | -50 | [-4] | [-5] | [-3] | -62 | 158 | DT | -0.1 | OpenShort | | (-3) | -2 | -6 | -1 | -10 | -0.8,8 | 33 | | 42 | Sep/30 | 13 | 66.36 | 61.54 | 61.54(-0.31) | 61.03(-0.34) | 60.69(-0.06) | 60.72 | -0.9 | | -9 | 20(-1.7) | -50 | [-4] | [-5] | [5] | -60 | 169 | DP | 0 | OpenShort | | (-4) | -1 | 8 | -4 | 20 | -0.7,8 | 33 | | 43 | Sep/30 | 12 | 66.36 | 61.54 | 61.73(-0.33) | 61.24(-0.25) | 60.73(-0.3) | 60.34 | -0.9 | | -9 | 21(0) | -50 | [-4] | [-7] | [-5] | -64 | 29 | DT | -0.3 | OpenShort | | (-4) | -4 | -1 | -4 | -20 | -1,11 | 33 | | 44 | Sep/30 | 11 | 66.36 | 61.54 | 61.93(-0.26) | 61.4(0.02) | 60.91(-0.38) | 60.39 | -0.9 | | -9 | 21(-0.4) | -50 | [-3] | [-6] | [-14] | -59 | -80 | DT | -0.4 | OpenShort | | (-4) | -5 | -13 | -2 | -20 | -1.1,19 | 33 | | 45 | Sep/30 | 10 | 66.36 | 61.54 | 62.09(-0.26) | 61.39(0.11) | 61.14(-0.16) | 61.04 | -0.8 | | -9 | 22(-0.1) | -50 | [-3] | [-3] | [-4] | -48 | 57 | DT | -0.1 | OpenShort | | (-3) | -2 | 2 | -2 | -20 | -0.8,22 | 33 | | | | |
| 46 | Sep/30 | 9 | 66.36 | 61.54 | 62.25(-0.21) | 61.32(0.04) | 61.24(-0.22) | 60.93 | -0.9 | | -9 | 22(0.6) | -50 | [-3] | [-4] | [-5] | -52 | -57 | DT | -0.2 | OpenShort? | | (-3) | -3 | 0 | -6 | -20 | -0.9,21 | 33 | | 47 | Sep/29 | 15 | 67.03 | 61.75 | 62.38(-0.14) | 61.3(-0.04) | 61.38(-0.61) | 60.92 | -1 | | -10 | 21(-1.4) | -50 | [-2] | [-10] | [-7] | -52 | -238 | DT | -0.3 | OpenShort? | | (-3) | -8 | -7 | -9 | -20 | -1.1,26 | 29 | | 48 | Sep/29 | 14 | 67.03 | 61.75 | 62.47(0.13) | 61.33(-0.27) | 61.76(-0.19) | 61.27 | -0.9 | | -10 | 23(-0.7) | -35 | [2] | [-5] | [-1] | -43 | -368 | DR | -0.3 | OpenShort | | (-1) | -2 | -6 | -14 | 20 | -0.8,27 | 29 | | 49 | Sep/29 | 13 | 67.03 | 61.75 | 62.39(0.09) | 61.49(-0.22) | 61.88(0.41) | 61.56 | -0.9 | | -10 | 23(-0.1) | -40 | [1] | [2] | [3] | -35 | -114 | RG | -0.2 | Wait | | (2) | 5 | 1 | -12 | 20 | -0.6,30 | 29 | | 50 | Sep/29 | 12 | 67.03 | 61.75 | 62.33(0.02) | 61.62(-0.22) | 61.63(0.36) | 61.51 | -0.9 | | -10 | 24(-0.5) | -50 | [0] | [1] | [0] | -26 | -57 | RG | -0.1 | Wait | | (1) | 4 | -2 | -9 | 20 | -0.6,39 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|