NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $46.5850

NTAP Daily Change: 3.77% Daily StdDev 2.19% NTAP EMA_5_Trend: 1.54% 10Minute StdDev: $0.7952

Latest Price : $46.27(3.77%)

Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	13	43.42	43.71	44.45(0.28)	44.97(0.39)	45.54(0.47)	45.74	1.7	7	54(1.2)	50	[13]	[37]	[3]	93	113	UT	0.3	OpenLong	(11)	22	0	-4	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.97(hourly_sma_10 -1.68%) 44.45(hourly_sma_20 -2.82%) 43.71(daily_ema_10 -4.44%) 43.42(daily_ema_20 -5.07%) Resistance Levels:

2	Oct/8	12	43.42	43.71	44.32(0.29)	44.8(0.42)	45.33(0.53)	45.74	1.7	7	53(3.8)	50	[13]	[41]	[11]	98	148	UT	0.6	OpenLong	(13)	24	20	-2	20	1.9,100	66
3	Oct/8	11	43.42	43.71	44.19(0.24)	44.61(0.47)	45.09(0.47)	45.52	1.5	7	49(3.2)	50	[11]	[39]	[5]	98	166	UT	0.6	OpenLong	(12)	22	2	3	20	1.9,100	66
4	Oct/8	10	43.42	43.71	44.08(0.25)	44.4(0.26)	44.88(0.57)	45.5	1.5	7	46(5.2)	50	[11]	[39]	[20]	105	203	UT	1	HoldLong	(11)	26	30	7	20	2.2,100	66
5	Oct/8	9	43.42	43.71	43.97(0.21)	44.29(0.19)	44.63(0.5)	45.18	1.3	7	41(4.6)	50	[10]	[33]	[26]	103	187	UT	1	HoldLong?	(10)	23	46	10	20	2.1,100	66

6	Oct/7	15	43.3	43.22	43.88(0.14)	44.21(0.07)	44.41(0.32)	44.69	1	-1	36(0.2)	40	[6]	[20]	[10]	90	113	UT	0.6	HoldLong?	(8)	15	11	11	20	1.6,100	56
7	Oct/7	14	43.3	43.22	43.82(0.2)	44.18(0.1)	44.27(0.32)	44.57	0.9	-1	36(0.5)	50	[9]	[21]	[9]	84	36	UT	0.6	HoldLong	(5)	15	12	14	20	1.5,96	56
8	Oct/7	13	43.3	43.22	43.73(0.16)	44.14(0.15)	44.13(0.47)	44.44	0.8	-1	35(1.2)	50	[7]	[29]	[10]	73	112	UT	0.6	OpenLong	(9)	22	17	15	20	1.4,88	56
9	Oct/7	12	43.3	43.22	43.66(0.13)	44.07(0.13)	43.93(-0.03)	44.26	0.7	-1	34(1.1)	30	[6]	[5]	[6]	56	-13	UT	0.7	OpenLong	(6)	-1	16	7	-11	1.2,76	56
10	Oct/7	11	43.3	43.22	43.6(0.08)	44.01(0.17)	43.94(-0.15)	44.09	0.6	-1	33(-0.1)	10	[4]	[0]	[3]	42	-19	RG	0.3	Wait	(5)	-7	10	7	-20	1,67	56

11	Oct/7	10	43.3	43.22	43.56(0.1)	43.93(0.18)	44.01(-0.19)	43.98	0.5	-1	33(-1)	5	[5]	[-1]	[-3]	27	-63	DR	-0.1	OpenShort	(4)	-9	9	-22	-20	0.9,54	56
12	Oct/7	9	43.3	43.22	43.52(0.13)	43.85(0.17)	44.09(-0.12)	43.89	0.4	-1	34(-1.7)	35	[6]	[2]	[8]	34	-87	UT	-0.4	OpenLong?	(4)	-6	45	-23	-20	0.8,64	56
13	Oct/6	15	43.38	42.88	43.46(0.09)	43.78(0.03)	44.14(-0.18)	43.42	0	-4	36(-0.4)	-50	[4]	[-6]	[-38]	21	-161	DR	-1.4	OpenShort?	(4)	-8	-87	-31	-20	-0.1,73	40
14	Oct/6	14	43.38	42.88	43.42(0.17)	43.77(0.27)	44.22(0.32)	44.34	0.7	-4	36(2.3)	15	[8]	[23]	[-1]	92	112	CR	0.2	OpenShort	(9)	14	-7	-9	20	1.7,99	40
15	Oct/6	13	43.38	42.88	43.35(0.19)	43.65(0.24)	44.08(0.5)	44.41	0.7	-4	34(4.2)	40	[9]	[31]	[6]	103	168	UT	0.7	HoldLong	(8)	23	0	1	20	2.1,100	40

16	Oct/6	12	43.38	42.88	43.27(0.16)	43.55(0.22)	43.86(0.57)	44.41	0.7	-4	30(5.7)	40	[7]	[33]	[18]	115	241	UT	1.3	HoldLong	(8)	26	26	12	20	2.6,100	40
17	Oct/6	11	43.38	42.88	43.2(0.12)	43.45(0.29)	43.61(0.47)	44.14	0.5	-4	24(4.6)	30	[5]	[30]	[19]	118	218	UT	1.5	HoldLong	(6)	21	33	28	20	2.7,100	40
18	Oct/6	10	43.38	42.88	43.15(0.06)	43.33(0.2)	43.41(0.23)	43.8	0.3	-4	20(2.2)	20	[3]	[16]	[14]	101	148	UT	1.4	HoldLong	(4)	10	15	28	20	2.3,93	40
19	Oct/6	9	43.38	42.88	43.13(0.04)	43.24(0.1)	43.31(0.19)	43.64	0.2	-4	17(-3.6)	15	[2]	[12]	[17]	80	130	UT	1.3	HoldLong?	(1)	9	31	21	20	2,80	40
20	Oct/5	15	43.46	42.74	43.11(-0.1)	43.2(0.01)	43.31(-0)	43.32	-0.1	-7	21(-1)	-45	[-5]	[-0]	[7]	34	158	UR	0.3	SmallShort?	(0)	0	16	1	14	0.7,66	38

21	Oct/5	14	43.46	42.74	43.15(-0.07)	43.19(0.02)	43.23(-0.16)	43.15	-0.2	-7	22(-2.1)	-50	[-3]	[-6]	[-0]	16	33	DT	-0.2	OpenShort	(-5)	-7	2	-1	-9	0,66	38
22	Oct/5	13	43.46	42.74	43.18(-0.09)	43.18(0.07)	43.3(0.13)	43.13	-0.2	-7	24(-4)	-50	[-4]	[7]	[-7]	17	119	RG	-0.5	Wait	(-3)	6	-18	5	-18	-0.1,69	38
23	Oct/5	12	43.46	42.74	43.22(-0.1)	43.15(0.17)	43.24(0.14)	43.32	-0.1	-7	28(-5.6)	-40	[-4]	[10]	[4]	32	163	UR	0.2	SmallShort	(-3)	6	10	10	-9	0.2,77	38
24	Oct/5	11	43.46	42.74	43.26(-0.16)	43.08(0.1)	43.18(0.04)	43.22	-0.2	-7	34(-2.8)	-50	[-7]	[3]	[0]	18	169	RG	0.1	Wait	(-5)	2	-10	22	-2	-0.1,70	38
25	Oct/5	10	43.46	42.74	43.33(-0.11)	43.04(0.12)	43.16(0.01)	43.33	-0.1	-7	36(-2.4)	-50	[-5]	[3]	[-1]	2	117	RG	0.3	Wait	(-7)	0	-15	14	20	0,52	38

26	Oct/5	9	43.46	42.74	43.38(-0.09)	42.99(0.11)	43.16(0.23)	43.49	0	-7	39(-2.8)	-5	[-4]	[12]	[28]	2	185	UR	0.6	SmallShort?	(-4)	10	62	13	20	0.2,47	38
27	Oct/2	15	43.6	42.55	43.42(-0.19)	42.94(-0.07)	43.06(0.02)	42.85	-0.5	-10	42(3.5)	-50	[-8]	[-3]	[-6]	-48	76	DT	-0.3	OpenShort?	(-8)	1	-14	-3	-7	-0.9,25	35
28	Oct/2	14	43.6	42.55	43.5(-0.13)	42.97(-0.08)	43.05(0.17)	42.99	-0.4	-10	38(0)	-50	[-6]	[4]	[-1]	-39	62	RG	-0.1	Wait	(-8)	8	-15	9	20	-0.8,31	35
29	Oct/2	13	43.6	42.55	43.56(-0.1)	43.01(-0.05)	42.98(0.16)	43.15	-0.3	-10	38(0.1)	-50	[-4]	[4]	[1]	-38	58	UR	0.3	SmallShort	(-5)	7	-15	16	20	-0.7,30	35
30	Oct/2	12	43.6	42.55	43.6(-0.09)	43.03(-0.18)	42.91(0.22)	43.3	-0.2	-10	38(0.2)	-25	[-4]	[4]	[18]	-39	81	UR	0.6	SmallShort	(-4)	10	27	20	20	-0.5,24	35

31	Oct/2	11	43.6	42.55	43.64(-0.09)	43.11(-0.16)	42.82(-0.01)	43.02	-0.4	-10	38(1)	-40	[-4]	[-5]	[11]	-65	-49	DP	0.3	OpenShort	(-5)	-0	21	11	20	-1,10	35
32	Oct/2	10	43.6	42.55	43.68(-0.11)	43.18(-0.24)	42.83(-0.13)	42.8	-0.5	-10	37(2)	-50	[-5]	[-13]	[6]	-85	-119	DP	-0.1	OpenShort	(-5)	-6	18	7	-12	-1.5,3	35
33	Oct/2	9	43.6	42.55	43.73(-0.15)	43.29(-0.36)	42.89(-0.34)	42.62	-0.6	-10	35(3.6)	-50	[-7]	[-25]	[-8]	-100	-181	DT	-0.5	HoldShort?	(-7)	-15	-18	-1	-20	-2,0	35
34	Oct/1	15	43.78	42.53	43.79(-0.12)	43.45(-0.39)	43.03(-0.29)	42.81	-0.6	-13	31(4.1)	-50	[-5]	[-24]	[-2]	-98	-170	DT	-0.4	OpenShort?	(-6)	-13	-2	0	-14	-1.9,0	45
35	Oct/1	14	43.78	42.53	43.84(-0.07)	43.62(-0.34)	43.15(-0.58)	42.83	-0.6	-13	27(2.3)	-50	[-3]	[-35]	[-15]	-105	-309	DT	-0.7	HoldShort	(-5)	-25	-23	-10	-20	-2.2,0	45

36	Oct/1	13	43.78	42.53	43.87(-0.03)	43.77(-0.29)	43.4(-0.3)	43.07	-0.4	-13	25(1.5)	-50	[-1]	[-21]	[-6]	-98	-228	DT	-0.8	OpenShort	(-1)	-13	-3	-12	-20	-1.9,0	45
37	Oct/1	12	43.78	42.53	43.88(-0.05)	43.9(-0.3)	43.53(-0.35)	43.1	-0.4	-13	23(1.7)	-50	[-2]	[-24]	[-19]	-98	-221	DT	-1.1	OpenShort	(-1)	-15	-25	-32	-20	-1.9,0	45
38	Oct/1	11	43.78	42.53	43.9(-0.02)	44.03(-0.17)	43.69(-0.38)	43.36	-0.2	-13	22(0.1)	-50	[-1]	[-22]	[-10]	-74	-199	DT	-0.9	OpenShort	(-1)	-17	-4	-18	-20	-1.5,14	45
39	Oct/1	10	43.78	42.53	43.9(0)	44.11(-0.15)	43.86(-0.52)	43.4	-0.2	-13	22(-0.9)	-50	[0]	[-27]	[-31]	-61	-256	DR	-1.2	OpenShort	(0)	-23	-64	-28	-20	-1.4,24	45
40	Oct/1	9	43.78	42.53	43.91(0.1)	44.18(0.02)	44.09(-0.11)	44.07	0.2	-13	22(-3.5)	-20	[4]	[-4]	[6]	-2	-94	RG	-0.1	Wait?	(3)	-5	33	-19	-20	0.4,38	45

41	Sep/30	15	44.03	42.55	43.86(0.1)	44.17(-0.02)	44.14(-0.27)	43.72	-0.2	-13	26(-5.1)	-50	[4]	[-12]	[-15]	-20	-207	DR	-0.9	OpenShort?	(3)	-12	-14	-31	-20	-0.3,38	47
42	Sep/30	14	44.03	42.55	43.82(0.23)	44.18(0.02)	44.26(-0.27)	43.87	-0.1	-13	31(-6.6)	-35	[10]	[-10]	[-18]	24	-303	DR	-0.6	OpenShort	(6)	-12	-34	-14	-20	0.1,71	47
43	Sep/30	13	44.03	42.55	43.72(0.28)	44.17(0.06)	44.38(0.06)	44.23	0.1	-13	38(-4.9)	-25	[12]	[6]	[-12]	54	-160	CR	-0.2	HoldShort	(11)	3	-31	-6	-4	0.7,86	47
44	Sep/30	12	44.03	42.55	43.6(0.34)	44.14(0.16)	44.35(0.2)	44.56	0.3	-13	43(-4.3)	25	[15]	[15]	[9]	72	-83	UT	0.3	OpenLong	(13)	9	23	-4	20	1.2,92	47
45	Sep/30	11	44.03	42.55	43.45(0.33)	44.07(0.23)	44.26(0.13)	44.32	0.1	-13	47(-3.7)	5	[15]	[13]	[-1]	67	-113	CR	0.1	HoldShort	(13)	6	-1	-3	-4	1,92	47

46	Sep/30	10	44.03	42.55	43.31(0.36)	43.97(0.22)	44.2(0.24)	44.33	0.2	-13	51(-2.1)	5	[16]	[18]	[-3]	71	-76	CR	0.1	HoldShort	(16)	11	-12	-2	11	1,96	47
47	Sep/30	9	44.03	42.55	43.15(0.35)	43.87(0.23)	44.1(0.31)	44.46	0.2	-13	53(-0.9)	25	[15]	[22]	[15]	83	13	UT	0.4	HoldLong?	(16)	14	35	2	20	1.3,100	47
48	Sep/29	15	44.16	42.62	43(0.33)	43.77(0.13)	43.96(0.06)	44.09	-0	-14	54(1.2)	0	[15]	[8]	[6]	77	-82	RG	0.1	Wait?	(15)	3	-2	26	20	1.1,99	38
49	Sep/29	14	44.16	42.62	42.86(0.33)	43.71(0.16)	43.93(0.13)	44.11	-0	-14	52(0.4)	10	[15]	[12]	[10]	78	-23	RG	0.2	Wait	(15)	6	10	26	20	1.2,98	38
50	Sep/29	13	44.16	42.62	42.72(0.3)	43.64(0.19)	43.87(0.3)	44.01	-0.1	-14	52(1.2)	20	[13]	[19]	[13]	77	63	UT	0.1	OpenLong	(14)	13	20	26	20	1.2,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI