MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $97.6000 One month high (close): $111.5500

MCHP Daily Change: 2.42% Daily StdDev 2.35% MCHP EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $111.55(2.42%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	103.21	105.5	108.45(0.18)	109.09(0.33)	109.68(0.39)	110.65	2	13	32(0.9)	50	[8]	[31]	[8]	98	117	UT	0.8	HoldLong	(9)	17	8	16	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.09(hourly_sma_10 -1.41%) 108.45(hourly_sma_20 -1.99%) 105.5(daily_ema_10 -4.65%) 103.21(daily_ema_20 -6.72%) Resistance Levels:

2	Oct/8	10	103.21	105.5	108.25(0.19)	108.73(0.11)	109.25(0.38)	110.44	2	13	31(2.2)	50	[8]	[26]	[16]	94	105	UT	1.1	OpenLong	(8)	16	19	18	20	2,94	67
3	Oct/8	9	103.21	105.5	108.04(0.15)	108.61(0.09)	108.84(0.27)	109.94	1.8	13	29(-0.6)	50	[6]	[20]	[22]	81	99	UT	1.1	HoldLong?	(8)	12	45	13	20	1.8,86	67
4	Oct/7	15	102.63	104.12	107.88(0.15)	108.51(0.04)	108.54(0.06)	108.82	2	9	29(-10.3)	50	[6]	[9]	[5]	50	-44	UT	0.3	OpenLong?	(4)	3	10	2	9	0.9,77	58
5	Oct/7	14	102.63	104.12	107.72(0.19)	108.47(0.03)	108.48(-0.02)	108.56	1.9	9	39(-2.2)	50	[8]	[6]	[1]	40	-112	UT	0.1	OpenLong	(7)	-1	3	-4	3	0.7,72	58

6	Oct/7	13	102.63	104.12	107.52(0.15)	108.44(-0.01)	108.5(0.26)	108.48	1.9	9	42(-1.9)	50	[6]	[17]	[1]	41	7	UT	-0	OpenLong	(8)	11	3	-3	4	0.7,73	58
7	Oct/7	12	102.63	104.12	107.36(0.15)	108.45(0.05)	108.21(-0.16)	108.4	1.9	9	44(0.2)	50	[6]	[-0]	[-3]	44	-87	DR	0.1	OpenShort	(7)	-7	-2	-6	-15	0.8,74	58
8	Oct/7	11	102.63	104.12	107.2(0.11)	108.39(0.12)	108.38(-0.08)	108.45	1.9	9	43(0.5)	50	[5]	[4]	[-2]	51	-9	CR	0.1	HoldShort	(7)	-3	-2	5	-20	0.9,78	58
9	Oct/7	10	102.63	104.12	107.08(0.11)	108.26(0.19)	108.47(0.01)	108.49	1.9	9	43(1.2)	50	[5]	[10]	[-7]	49	24	CR	0	HoldShort	(5)	0	-7	-16	-20	1.1,71	58
10	Oct/7	9	102.63	104.12	106.96(0.09)	108.05(0.22)	108.46(0.08)	108.66	1.9	9	42(0.3)	50	[4]	[13]	[19]	61	91	UT	0.2	OpenLong?	(5)	3	65	-11	-3	1.3,78	58

11	Oct/6	15	102.22	102.99	106.86(0.08)	107.81(0.03)	108.37(-0.28)	107.06	1.8	5	41(-5.2)	-10	[3]	[-8]	[-37]	35	-128	DR	-1	OpenShort?	(1)	-12	-86	-19	-20	0.2,80	55
12	Oct/6	14	102.22	102.99	106.77(0.11)	107.77(0.27)	108.68(0.25)	109.23	2.5	5	47(4.4)	50	[5]	[20]	[8]	97	182	UT	0.4	OpenLong	(9)	11	13	2	20	1.9,99	55
13	Oct/6	13	102.22	102.99	106.65(0.09)	107.48(0.22)	108.4(0.33)	108.91	2.4	5	42(4.2)	50	[4]	[22]	[9]	94	203	UT	0.4	OpenLong	(4)	14	19	-6	20	1.9,96	55
14	Oct/6	12	102.22	102.99	106.55(0.08)	107.25(0.27)	108.04(0.37)	108.44	2.3	5	38(3.1)	50	[3]	[25]	[4]	91	191	UT	0.4	OpenLong	(4)	16	9	-3	20	1.8,96	55
15	Oct/6	11	102.22	102.99	106.46(0.1)	106.96(0.33)	107.64(0.36)	108.22	2.2	5	35(2.9)	40	[4]	[26]	[-3]	92	158	CR	0.6	OpenShort	(4)	15	-15	7	7	1.8,97	55

16	Oct/6	10	102.22	102.99	106.36(0.13)	106.6(0.3)	107.26(0.37)	108.59	2.3	5	32(5.7)	50	[6]	[26]	[19]	113	173	UT	1.5	HoldLong	(5)	16	29	24	20	2.5,100	55
17	Oct/6	9	102.22	102.99	106.22(0.09)	106.28(0.25)	106.87(0.3)	107.86	2	5	26(2.5)	50	[4]	[22]	[18]	101	136	UT	1.4	HoldLong?	(4)	13	31	22	20	2.3,93	55
18	Oct/5	15	102.01	102.24	106.22(0)	106.01(0.09)	106.55(0.09)	107.09	1.9	3	24(-10.9)	30	[0]	[9]	[14]	72	113	UR	0.8	SmallShort?	(3)	4	26	7	20	1.5,84	55
19	Oct/5	14	102.01	102.24	106.12(0.16)	105.91(0.03)	106.45(0.15)	106.45	1.7	3	35(-3.5)	50	[7]	[11]	[5]	40	-88	UT	0	OpenLong	(-1)	6	6	4	20	0.4,80	55
20	Oct/5	13	102.01	102.24	105.95(0.12)	105.88(-0.03)	106.29(0.32)	106.29	1.6	3	38(-5)	50	[5]	[17]	[-2]	35	-9	CR	0	HoldShort	(7)	13	-16	2	20	0.3,77	55

21	Oct/5	12	102.01	102.24	105.83(0.16)	105.91(0.14)	105.95(0.25)	106.67	1.8	3	43(-3.3)	50	[7]	[18]	[11]	50	-15	UT	0.6	OpenLong	(6)	11	17	16	20	0.7,82	55
22	Oct/5	11	102.01	102.24	105.66(0.14)	105.77(-0.06)	105.69(0.2)	106.25	1.6	3	46(-2.1)	45	[6]	[11]	[2]	29	-28	UT	0.5	OpenLong	(6)	8	-15	18	20	0.5,66	55
23	Oct/5	10	102.01	102.24	105.51(0.14)	105.83(-0.03)	105.48(0.1)	106.61	1.7	3	49(0.2)	50	[6]	[8]	[19]	29	-13	UT	0.9	OpenLong	(7)	4	41	4	20	0.9,56	55
24	Oct/5	9	102.01	102.24	105.36(0.06)	105.86(-0.09)	105.38(-0.09)	105.61	1.4	3	48(-2.1)	45	[3]	[-2]	[13]	2	-61	RG	0.2	Wait?	(4)	-4	41	-7	2	0.2,47	55
25	Oct/2	15	101.99	101.33	105.29(0.05)	105.96(-0.14)	105.47(-0.37)	104.63	1	-3	50(-1.6)	-35	[2]	[-17]	[-18]	-26	-199	DR	-0.6	OpenShort?	(1)	-16	-29	-25	-20	-0.5,37	53

26	Oct/2	14	101.99	101.33	105.24(0.12)	106.11(-0.05)	105.87(0.02)	105.33	1.2	-3	52(-2.9)	10	[5]	[2]	[-3]	16	-103	CR	-0.4	HoldShort	(4)	1	5	-9	-20	0.1,63	53
27	Oct/2	13	101.99	101.33	105.11(0.11)	106.16(-0.07)	105.85(-0.32)	105.2	1.2	-3	55(-3.2)	-30	[5]	[-13]	[-19]	22	-177	DR	-0.4	OpenShort	(5)	-14	-37	-13	-20	0.1,69	53
28	Oct/2	12	101.99	101.33	104.99(0.17)	106.23(-0.09)	106.19(-0.14)	106.11	1.5	-3	58(-1.6)	10	[7]	[-5]	[1]	49	-91	RG	-0.1	Wait	(7)	-6	1	1	12	0.7,81	53
29	Oct/2	11	101.99	101.33	104.81(0.16)	106.32(0.29)	106.34(-0.1)	106.09	1.5	-3	60(-1.1)	-15	[7]	[4]	[-16]	43	-63	CR	-0.2	HoldShort	(8)	-4	-21	-14	-20	0.8,73	53
30	Oct/2	10	101.99	101.33	104.64(0.19)	106.02(0.26)	106.44(0.09)	106.61	1.7	-3	61(1.5)	40	[8]	[12]	[16]	60	24	UT	0.1	OpenLong	(8)	4	57	-8	-16	1.2,80	53

31	Oct/2	9	101.99	101.33	104.44(0.1)	105.75(0.19)	106.35(-0.12)	105.23	1.2	-3	59(-0.2)	-50	[4]	[1]	[-30]	46	-47	CR	-0.7	HoldShort?	(6)	-5	-68	-10	-20	0.5,83	53
32	Oct/1	15	102.2	101.05	104.33(0.17)	105.55(0.34)	106.48(0.2)	106.92	1.5	-4	60(10.2)	15	[7]	[18]	[3]	84	132	UT	0.3	OpenLong?	(9)	9	2	4	18	1.6,94	64
33	Oct/1	14	102.2	101.05	104.15(0.19)	105.19(0.31)	106.27(-0.03)	106.87	1.5	-4	49(2.7)	20	[8]	[8]	[8]	83	64	UT	0.4	OpenLong	(7)	-1	12	2	20	1.8,88	64
34	Oct/1	13	102.2	101.05	103.95(0.21)	104.86(0.22)	106.31(0.68)	106.58	1.4	-4	47(2.9)	50	[9]	[37]	[12]	76	211	UT	0.2	OpenLong	(8)	29	18	2	20	1.8,81	64
35	Oct/1	12	102.2	101.05	103.73(0.19)	104.63(0.25)	105.59(0.43)	106.14	1.3	-4	44(2.1)	30	[8]	[27]	[5]	71	147	UT	0.4	OpenLong	(9)	19	11	-12	20	1.8,76	64

36	Oct/1	11	102.2	101.05	103.53(0.2)	104.37(0.3)	105.14(0.49)	105.88	1.2	-4	42(2.2)	35	[9]	[31]	[7]	78	152	UT	0.6	OpenLong	(8)	21	0	23	20	1.8,83	64
37	Oct/1	10	102.2	101.05	103.33(0.21)	104.06(0.3)	104.63(0.5)	105.87	1.2	-4	39(3.2)	15	[9]	[31]	[-9]	70	167	CR	1	HoldShort	(9)	22	-48	10	20	2.1,67	64
38	Oct/1	9	102.2	101.05	103.12(0.27)	103.75(0.44)	104.11(0.67)	107.06	1.6	-4	36(11.2)	50	[12]	[42]	[72]	108	278	UT	2.6	HoldLong?	(12)	29	171	27	20	3.5,70	64
39	Sep/30	15	102.5	100.6	102.84(0.09)	103.3(0.04)	103.42(-0.24)	103	0.1	-9	25(-2.4)	-50	[4]	[-9]	[-16]	10	-130	DR	-0.5	OpenShort?	(4)	-10	-37	-12	-20	0.2,55	57
40	Sep/30	14	102.5	100.6	102.75(0.24)	103.26(0.12)	103.67(0.08)	103.89	0.3	-9	27(-5.5)	20	[11]	[8]	[8]	40	-112	UT	0.2	OpenLong	(6)	4	25	-8	13	1,65	57

41	Sep/30	13	102.5	100.6	102.51(0.23)	103.13(0.02)	103.59(0.1)	103.3	0.2	-9	33(-5.5)	-0	[10]	[7]	[-2]	28	-126	CR	-0.2	HoldShort	(10)	4	-0	-17	8	0.6,63	57
42	Sep/30	12	102.5	100.6	102.28(0.24)	103.13(0)	103.49(0.1)	103.31	0.2	-9	38(-5.4)	-0	[11]	[6]	[-4]	45	-117	CR	-0.1	HoldShort	(10)	4	-12	-8	11	0.7,77	57
43	Sep/30	11	102.5	100.6	102.03(0.28)	103.11(0.08)	103.39(0.21)	103.6	0.3	-9	44(-5.3)	-0	[12]	[13]	[-7]	64	-79	CR	0.1	HoldShort	(12)	9	-27	3	18	0.9,91	57
44	Sep/30	10	102.5	100.6	101.74(0.35)	103.03(0.2)	103.18(0.32)	104.25	0.4	-9	49(-4.6)	30	[15]	[22]	[15]	79	-23	UT	0.5	HoldLong	(14)	14	32	6	20	1.3,96	57
45	Sep/30	9	102.5	100.6	101.39(0.35)	102.83(0.13)	102.85(0.17)	103.48	0.2	-9	54(-4.2)	15	[15]	[13]	[11]	68	-102	UT	0.3	OpenLong?	(14)	7	29	3	13	1,93	57

46	Sep/29	15	102.91	100.6	101.03(0.32)	102.69(0.09)	102.68(-0.05)	102.79	-0	-9	58(5.1)	-5	[14]	[3]	[-2]	54	-167	CR	0	HoldShort?	(15)	-2	-1	-4	-12	0.8,84	53
47	Sep/29	14	102.91	100.6	100.71(0.27)	102.6(0.11)	102.73(-0.1)	102.82	-0	-9	53(0.3)	0	[12]	[0]	[3]	60	-83	RG	0	Wait	(15)	-4	11	-4	-5	0.9,87	53
48	Sep/29	13	102.91	100.6	100.44(0.21)	102.49(0.1)	102.83(-0.05)	102.55	-0.1	-9	53(0.8)	-10	[9]	[2]	[1]	60	-14	RG	-0.1	Wait	(12)	-2	-3	20	-17	0.9,87	53
49	Sep/29	12	102.91	100.6	100.23(0.19)	102.38(0.14)	102.88(0.07)	102.63	-0.1	-9	52(0.8)	-0	[8]	[7]	[3]	66	67	RG	-0.1	Wait	(10)	3	1	22	-12	1,91	53
50	Sep/29	11	102.91	100.6	100.04(0.21)	102.23(0.35)	102.81(0.1)	102.6	-0.1	-9	51(1)	-20	[9]	[14]	[-7]	73	75	CR	-0.1	HoldShort	(9)	4	-20	24	-20	1.1,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI