LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.8600 One month high (close): $42.1000

LUV Daily Change: 1.04% Daily StdDev 2.65% LUV EMA_5_Trend: 0.55% 10Minute StdDev: $0.3441

Latest Price : $38.99(1.04%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3

Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	38.6	38.1	38.65(0.04)	38.59(0.22)	38.78(0.06)	38.7	0.1	-2	25(-0.1)	-10	[2]	[8]	[-11]	34	-17	CR	-0.2	HoldShort	(1)	2	-32	7	-20	0.2,79	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.6(daily_ema_20 -0.26%) 38.59(hourly_sma_10 -0.28%) 38.1(daily_ema_10 -1.55%) Resistance Levels:

2	Oct/8	10	38.6	38.1	38.64(0.09)	38.59(-0)	38.76(0.36)	39.08	0.4	-2	25(1.1)	40	[3]	[16]	[17]	63	110	UT	1	OpenLong	(3)	14	15	21	20	1.4,78	44
3	Oct/8	9	38.6	38.1	38.61(0.07)	38.51(-0.07)	38.62(0.26)	38.9	0.2	-2	24(0.3)	30	[3]	[10]	[17]	38	74	UT	0.9	OpenLong?	(2)	10	22	15	20	0.9,65	44
4	Oct/7	15	38.59	37.89	38.58(-0.03)	38.54(-0.08)	38.52(0.22)	38.64	0	-5	24(0.2)	-15	[-1]	[7]	[7]	12	118	UR	0.4	SmallShort?	(1)	8	5	13	20	0.2,57	40
5	Oct/7	14	38.59	37.89	38.59(-0.01)	38.57(-0.08)	38.43(0.07)	38.58	-0	-5	23(0)	-15	[-0]	[2]	[4]	1	34	UR	0.5	SmallShort	(-1)	3	1	10	20	-0,51	40

6	Oct/7	13	38.59	37.89	38.59(-0.01)	38.6(-0.07)	38.4(0.38)	38.57	-0	-5	23(0)	0	[-0]	[13]	[8]	-6	113	UR	0.6	SmallShort	(-1)	14	14	16	5	-0.1,47	40
7	Oct/7	12	38.59	37.89	38.6(-0.01)	38.63(-0.1)	38.26(-0.37)	38.41	-0.1	-5	23(0.1)	-45	[-0]	[-15]	[-3]	-27	-145	DT	0.5	OpenShort	(-1)	-14	1	-5	-20	-0.6,38	40
8	Oct/7	11	38.59	37.89	38.6(-0.05)	38.67(-0.03)	38.4(-0.4)	38.4	-0.1	-5	23(-5.8)	-40	[-2]	[-16]	[2]	-30	-108	DP	0	OpenShort	(0)	-15	16	-6	-20	-0.7,38	40
9	Oct/7	10	38.59	37.89	38.62(0.09)	38.68(-0.06)	38.56(-0.38)	38.21	-0.3	-5	29(-6.9)	-40	[3]	[-14]	[-20]	-54	-325	DR	-0.9	OpenShort	(-3)	-14	-19	-44	-20	-1.1,24	40
10	Oct/7	9	38.59	37.89	38.58(0.15)	38.7(-0.01)	38.71(-0.24)	38.43	-0.1	-5	36(-10.1)	15	[6]	[-7]	[8]	-11	-286	RG	-0.6	Wait?	(4)	-9	51	-31	-20	-0.3,47	40

11	Oct/6	15	38.62	37.78	38.52(0.13)	38.7(-0.17)	38.8(-0.51)	37.84	-0.6	-8	46(1.1)	-50	[5]	[-22]	[-51]	-13	-478	DR	-1.6	OpenShort?	(3)	-19	-108	-30	-20	-1.1,65	29
12	Oct/6	14	38.62	37.78	38.47(0.19)	38.77(0.18)	39(0.16)	39.14	0.4	-8	45(-0.6)	-5	[7]	[10]	[2]	77	-2	RG	0.2	Wait	(10)	6	-3	-0	20	1.1,99	29
13	Oct/6	13	38.62	37.78	38.4(0.22)	38.7(0.19)	38.94(0.34)	39.17	0.4	-8	46(1.4)	10	[8]	[18]	[9]	83	46	RG	0.4	Wait	(7)	13	18	3	20	1.3,100	29
14	Oct/6	12	38.62	37.78	38.32(0.16)	38.63(0.05)	38.81(0.28)	38.96	0.3	-8	44(0.5)	0	[6]	[12]	[6]	78	66	RG	0.3	Wait	(7)	10	4	3	20	1.1,100	29
15	Oct/6	11	38.62	37.78	38.26(0.16)	38.61(0.06)	38.7(0.25)	38.91	0.2	-8	44(1.4)	0	[6]	[11]	[8]	78	56	RG	0.4	Wait	(4)	9	7	8	20	1.1,100	29

16	Oct/6	10	38.62	37.78	38.2(0.11)	38.59(0.07)	38.6(0.18)	38.83	0.2	-8	42(1.1)	-20	[4]	[8]	[3]	74	86	RG	0.4	Wait	(5)	7	0	9	20	1.1,96	29
17	Oct/6	9	38.62	37.78	38.16(0.13)	38.56(0.06)	38.53(0.17)	38.83	0.2	-8	41(1.5)	0	[5]	[8]	[12]	70	79	RG	0.5	Wait?	(4)	6	25	6	20	1.2,90	29
18	Oct/5	15	38.76	37.84	38.11(0.08)	38.54(-0.03)	38.46(0.04)	38.53	-0.2	-6	40(0)	-20	[3]	[2]	[4]	54	30	RG	0.1	Wait?	(3)	2	10	-1	10	0.8,84	41
19	Oct/5	14	38.76	37.84	38.08(0.11)	38.55(0.22)	38.45(-0.18)	38.41	-0.3	-6	40(0.1)	-35	[4]	[-1]	[-6]	48	-88	DR	-0.1	OpenShort	(3)	-7	-1	-6	-20	0.6,83	41
20	Oct/5	13	38.76	37.84	38.04(0.1)	38.46(0.3)	38.52(-0.12)	38.42	-0.2	-6	40(0.6)	-35	[4]	[3]	[-8]	53	-50	CR	-0.2	HoldShort	(4)	-5	-3	-5	-20	0.7,85	41

21	Oct/5	12	38.76	37.84	38(0.05)	38.35(0.46)	38.57(-0.06)	38.46	-0.2	-6	39(0.7)	-40	[2]	[7]	[-8]	58	43	CR	-0.2	HoldShort	(4)	-2	-3	-10	-20	0.9,85	41
22	Oct/5	11	38.76	37.84	37.98(0.07)	38.18(0.23)	38.59(-0.04)	38.49	-0.2	-6	38(0.9)	-25	[3]	[4]	[1]	65	38	RG	-0.2	Wait	(2)	-2	4	-5	8	1,90	41
23	Oct/5	10	38.76	37.84	37.95(0.03)	38.09(0.23)	38.61(-0.13)	38.44	-0.2	-6	37(-0.7)	-50	[1]	[0]	[-9]	69	59	DR	-0.3	OpenShort	(3)	-5	-28	-4	10	1,94	41
24	Oct/5	9	38.76	37.84	37.94(0.03)	38(0.24)	38.66(0.65)	38.77	0	-6	38(0.4)	-5	[1]	[30]	[12]	88	374	RG	0.2	Wait?	(4)	24	8	7	20	1.6,98	41
25	Oct/2	15	38.81	37.73	37.94(-0)	37.91(0.25)	38.41(0.75)	38.67	-0.1	-8	38(1.5)	-20	[0]	[32]	[10]	80	418	UR	0.5	SmallShort?	(0)	28	6	7	20	1.4,95	44

26	Oct/2	14	38.81	37.73	37.93(0.13)	37.81(0.15)	38.12(0.96)	38.6	-0.2	-8	36(1.5)	25	[5]	[39]	[16]	81	306	UT	1	OpenLong	(-1)	36	3	39	20	1.4,96	44
27	Oct/2	13	38.81	37.73	37.88(0.12)	37.75(0.17)	37.76(0.48)	38.56	-0.2	-8	35(1.5)	15	[5]	[22]	[12]	68	180	UT	1.7	OpenLong	(4)	18	-12	45	20	1.4,83	44
28	Oct/2	12	38.81	37.73	37.83(0.15)	37.69(0.21)	37.58(0.63)	38.7	-0.1	-8	33(2.6)	15	[6]	[28]	[55]	59	239	UT	2.5	OpenLong	(5)	24	102	56	20	1.9,61	44
29	Oct/2	11	38.81	37.73	37.77(0.01)	37.69(-0)	37.34(-0.18)	37.53	-0.9	-8	31(-0.3)	-15	[0]	[-7]	[8]	-36	-124	RG	0.5	Wait	(0)	-7	26	3	-13	-0.6,29	44
30	Oct/2	10	38.81	37.73	37.77(-0.01)	37.61(-0.14)	37.41(-0.26)	37.23	-1.2	-8	31(1.2)	-20	[-0]	[-13]	[9]	-67	-201	DP	-0.4	OpenShort	(0)	-10	41	-4	-20	-1.3,16	44

31	Oct/2	9	38.81	37.73	37.77(-0.14)	37.66(-0.33)	37.51(-0.63)	36.77	-1.5	-8	30(4.9)	-50	[-5]	[-31]	[-39]	-109	-282	DT	-1.8	HoldShort?	(-4)	-24	-79	-30	-20	-2.5,4	44
32	Oct/1	15	38.81	37.81	37.82(-0.01)	37.79(-0.06)	37.75(-0.11)	37.68	-0.8	-9	25(-1.9)	-45	[-0]	[-7]	[3]	-46	-58	DP	-0.2	OpenShort?	(0)	-4	14	-7	-5	-0.4,14	47
33	Oct/1	14	38.81	37.81	37.83(-0.11)	37.81(-0.16)	37.79(-0.22)	37.52	-0.9	-9	27(-1.7)	-50	[-4]	[-14]	[-13]	-54	-16	DT	-0.7	OpenShort	(-1)	-8	-28	-16	-16	-0.9,19	47
34	Oct/1	13	38.81	37.81	37.87(-0.11)	37.87(-0.21)	37.87(0.14)	37.84	-0.7	-9	28(-2.7)	-50	[-4]	[-1]	[6]	-20	156	DP	-0.1	OpenShort	(-4)	5	9	1	20	-0.1,33	47
35	Oct/1	12	38.81	37.81	37.91(-0.13)	37.95(-0.26)	37.82(0.01)	37.73	-0.8	-9	31(-1.4)	-50	[-5]	[-7]	[-7]	-25	103	DT	-0.2	OpenShort	(-4)	0	-22	0	3	-0.4,35	47

36	Oct/1	11	38.81	37.81	37.96(-0.08)	38.05(0.1)	37.82(-0.01)	37.98	-0.6	-9	33(-0.5)	-50	[-3]	[-1]	[3]	-6	99	DP	0.4	OpenShort	(-4)	-0	8	13	-19	0,44	47
37	Oct/1	10	38.81	37.81	37.99(-0.06)	38.01(0.07)	37.82(-0.04)	37.89	-0.7	-9	33(0.1)	-50	[-2]	[-2]	[-4]	-22	25	DT	0.2	OpenShort	(-4)	-2	-4	1	-20	-0.2,33	47
38	Oct/1	9	38.81	37.81	38.01(-0.03)	37.98(0.1)	37.84(-0.08)	37.94	-0.6	-9	33(-0.1)	-40	[-1]	[-3]	[7]	-26	-8	DP	0.2	OpenShort?	(-2)	-3	34	-9	-20	-0.2,29	47
39	Sep/30	15	38.87	38.03	38.02(-0.04)	37.94(0.05)	37.87(-0.56)	37.55	-1	-8	33(-2.2)	-50	[-2]	[-23]	[-15]	-44	-237	DT	-0.7	OpenShort?	(-3)	-21	-16	-19	-20	-1,31	45
40	Sep/30	14	38.87	38.03	38.03(0.06)	37.92(0.08)	38.08(-0.52)	37.73	-0.8	-8	35(-3)	-50	[2]	[-20]	[-16]	-25	-298	DR	-0.7	OpenShort	(0)	-20	-25	-22	-20	-0.6,40	45

41	Sep/30	13	38.87	38.03	38.01(0.14)	37.89(0.07)	38.28(0.21)	38.02	-0.6	-8	38(-3.2)	-5	[5]	[8]	[0]	0	-98	RG	-0.5	Wait	(4)	8	7	-18	8	0,50	45
42	Sep/30	12	38.87	38.03	37.96(0.14)	37.86(0.06)	38.2(0.18)	37.94	-0.7	-8	41(-3)	-20	[5]	[6]	[-6]	14	-118	CR	-0.5	HoldShort	(4)	7	-15	-9	5	-0,64	45
43	Sep/30	11	38.87	38.03	37.91(0.17)	37.84(-0.09)	38.13(0.32)	38.11	-0.6	-8	44(-3.1)	-10	[6]	[9]	[-6]	40	-54	CR	-0	HoldShort	(5)	12	-43	20	20	0.3,82	45
44	Sep/30	10	38.87	38.03	37.84(0.24)	37.84(0)	38.01(0.67)	38.62	-0.2	-8	48(-0.8)	25	[9]	[25]	[13]	54	127	UT	1	OpenLong	(9)	25	-7	25	20	1.2,74	45
45	Sep/30	9	38.87	38.03	37.75(0.26)	37.87(-0.01)	37.76(0.7)	38.7	-0.1	-8	48(0.7)	35	[10]	[26]	[47]	42	152	UT	1.4	OpenLong?	(9)	26	93	22	20	1.5,54	45

46	Sep/29	15	38.91	38.45	37.65(0.11)	37.87(-0.27)	37.5(-0.07)	37.62	-1	-5	48(-1.9)	-5	[4]	[-8]	[1]	-21	-157	RG	0.2	Wait?	(4)	-3	1	0	3	-0,29	45
47	Sep/29	14	38.91	38.45	37.61(0.09)	37.97(-0.2)	37.52(-0.06)	37.61	-1	-5	50(-1)	-10	[3]	[-7]	[1]	-21	-120	RG	0.1	Wait	(4)	-2	9	-3	-20	0,29	45
48	Sep/29	13	38.91	38.45	37.57(0.06)	38.04(-0.16)	37.54(-0.52)	37.5	-1.1	-5	51(-0.5)	-35	[2]	[-23]	[-3]	-24	-235	DR	-0.1	OpenShort	(3)	-19	13	-8	-20	-0.1,29	45
49	Sep/29	12	38.91	38.45	37.55(0.04)	38.1(-0.13)	37.74(-0.64)	37.35	-1.2	-5	51(-2.1)	-50	[2]	[-28]	[-11]	-22	-280	DR	-0.6	OpenShort	(2)	-24	-4	-7	-20	-0.3,36	45
50	Sep/29	11	38.91	38.45	37.54(0.12)	38.15(0.07)	37.98(-0.7)	37.4	-1.1	-5	53(-3.4)	-50	[5]	[-25]	[-22]	-12	-378	DR	-0.8	OpenShort	(2)	-26	-31	-4	-20	-0.2,43	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI