LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $47.5000 One month high (close): $56.6900

LPSN Daily Change: -1.16% Daily StdDev 4.3% LPSN EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $56.03(-1.16%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	51.58	53.78	55.49(0.29)	56.45(0.11)	56.63(0.03)	56.52	1.9	10	49(-0.4)	50	[7]	[6]	[-8]	60	-96	CR	-0.1	HoldShort	(7)	1	-20	-2	-11	0.8,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.49(hourly_sma_20 -1.82%) 53.78(daily_ema_10 -4.85%) 51.58(daily_ema_20 -8.74%) Resistance Levels:

2	Oct/8	9	51.58	53.78	55.33(0.28)	56.39(0.25)	56.61(0.31)	57.02	2.1	10	49(1.3)	50	[7]	[14]	[7]	77	103	UT	0.3	OpenLong?	(8)	7	15	4	16	1.3,94	74
3	Oct/7	15	51.31	53.12	55.17(0.24)	56.25(0.16)	56.44(0.18)	56.66	2.2	9	48(-5)	50	[6]	[10]	[5]	70	68	UT	0.2	OpenLong?	(6)	4	8	1	20	1.2,90	77
4	Oct/7	14	51.31	53.12	55.04(0.32)	56.16(0.27)	56.34(-0.13)	56.47	2.1	9	53(-1.2)	50	[7]	[5]	[-2]	67	-101	CR	0.1	HoldShort	(6)	-3	0	-1	-20	1.1,89	77
5	Oct/7	13	51.31	53.12	54.86(0.33)	56.01(0.29)	56.41(0.26)	56.46	2.1	9	54(-0.7)	50	[8]	[14]	[-1]	66	17	CR	0	HoldShort	(8)	6	0	-3	0	1.2,86	77

6	Oct/7	12	51.31	53.12	54.68(0.35)	55.85(0.34)	56.26(0.17)	56.46	2.1	9	55(1.2)	50	[8]	[13]	[3]	66	18	UT	0.2	OpenLong	(8)	4	13	-12	4	1.3,83	77
7	Oct/7	11	51.31	53.12	54.49(0.28)	55.66(0.45)	56.17(0.2)	56.13	2	9	54(1.4)	50	[7]	[14]	[-4]	70	62	CR	-0	HoldShort	(8)	5	-1	-5	-20	1.3,87	77
8	Oct/7	10	51.31	53.12	54.34(0.28)	55.41(0.51)	56.06(0.13)	56.16	2	9	52(2.6)	50	[7]	[13]	[-11]	76	75	CR	0.1	OpenShort	(7)	3	-28	-8	-9	1.4,91	77
9	Oct/7	9	51.31	53.12	54.19(0.32)	55.13(0.65)	55.99(0.7)	56.86	2.3	9	50(5)	50	[7]	[28]	[23]	102	341	UT	0.7	HoldLong?	(8)	16	47	0	20	2.2,97	77
10	Oct/6	15	51.04	52.35	54.02(0.29)	54.77(0.44)	55.6(0.31)	55.71	2.2	7	45(-3.3)	50	[7]	[16]	[-3]	84	95	CR	0.1	OpenShort?	(5)	7	-10	-11	20	1.6,94	76

11	Oct/6	14	51.04	52.35	53.86(0.22)	54.53(0.49)	55.43(0.5)	55.97	2.3	7	48(5.5)	50	[5]	[21]	[12]	101	293	UT	0.5	HoldLong	(8)	12	16	-1	20	2.1,98	76
12	Oct/6	13	51.04	52.35	53.74(0.2)	54.26(0.3)	55.15(0.71)	55.58	2.2	7	42(4.4)	50	[5]	[23]	[5]	101	318	UT	0.5	HoldLong	(4)	17	-9	-0	20	2.1,98	76
13	Oct/6	12	51.04	52.35	53.63(0.25)	54.1(0.35)	54.76(0.89)	55.8	2.3	7	38(6.8)	50	[6]	[28]	[25]	118	369	UT	1.3	HoldLong	(6)	21	36	10	20	2.7,100	76
14	Oct/6	11	51.04	52.35	53.5(0.22)	53.91(0.35)	54.28(0.62)	54.92	1.8	7	31(1.8)	50	[5]	[22]	[9]	105	204	UT	1	HoldLong	(4)	14	3	23	20	2.2,100	76
15	Oct/6	10	51.04	52.35	53.38(0.24)	53.72(0.38)	53.95(0.58)	54.85	1.8	7	29(2)	50	[6]	[21]	[13]	102	183	UT	1.5	HoldLong	(5)	14	10	28	20	2.4,92	76

16	Oct/6	9	51.04	52.35	53.25(0.24)	53.52(0.37)	53.64(0.5)	54.61	1.7	7	27(2)	50	[6]	[19]	[23]	87	141	UT	1.7	OpenLong?	(6)	12	42	23	20	2.4,77	76
17	Oct/5	15	50.74	51.89	53.12(0.14)	53.32(0.11)	53.37(-0.12)	53.63	1.5	5	25(-5.7)	40	[3]	[1]	[5]	35	-72	UT	0.5	OpenLong?	(3)	-3	11	-0	11	1,60	63
18	Oct/5	14	50.74	51.89	53.04(0.14)	53.26(0.03)	53.44(-0.21)	53.37	1.4	5	31(0)	30	[3]	[-2]	[1]	17	-138	RG	-0.1	Wait	(3)	-5	4	-10	15	0.6,52	63
19	Oct/5	13	50.74	51.89	52.97(0.07)	53.24(-0.04)	53.55(0.1)	53.28	1.4	5	31(0.1)	35	[2]	[4]	[-3]	17	16	CR	-0.5	HoldShort	(3)	2	-0	-22	6	0.5,54	63
20	Oct/5	12	50.74	51.89	52.93(0.01)	53.26(0.12)	53.49(0.18)	53.29	1.4	5	31(-0.3)	15	[0]	[7]	[-4]	36	110	CR	-0.3	HoldShort	(2)	4	0	-13	-19	0.6,71	63

21	Oct/5	11	50.74	51.89	52.92(-0.02)	53.2(-0.04)	53.4(0.25)	53.29	1.4	5	31(0.2)	5	[-1]	[7]	[-5]	48	158	RG	-0.2	Wait	(1)	6	-28	11	20	0.6,83	63
22	Oct/5	10	50.74	51.89	52.93(0.07)	53.22(0.09)	53.27(0.35)	53.94	1.7	5	31(2.4)	35	[2]	[11]	[10]	83	212	UT	1.2	OpenLong	(1)	8	-0	25	20	1.7,90	63
23	Oct/5	9	50.74	51.89	52.89(0.11)	53.17(0.17)	53.08(0.28)	53.95	1.7	5	29(2.5)	50	[3]	[10]	[22]	75	156	UT	1.6	OpenLong?	(2)	7	41	22	20	2,75	63
24	Oct/2	15	50.62	51.52	52.83(0.04)	53.08(0.07)	52.93(-0.18)	53	1.4	4	26(-2)	20	[1]	[-2]	[-1]	14	-58	DR	0.1	OpenShort?	(1)	-4	9	-10	-20	0.3,56	59
25	Oct/2	14	50.62	51.52	52.81(0.05)	53.04(0.1)	53.03(0.06)	52.8	1.2	4	28(-0.6)	20	[1]	[4]	[-4]	8	-40	CR	-0.5	HoldShort	(1)	1	6	-13	-20	-0,58	59

26	Oct/2	13	50.62	51.52	52.79(0.04)	52.99(0.12)	53(-0.33)	52.65	1.2	4	29(-0.9)	-0	[1]	[-4]	[-14]	9	-153	DR	-0.7	OpenShort	(1)	-8	-16	-20	-20	-0.3,66	59
27	Oct/2	12	50.62	51.52	52.77(0.09)	52.93(0.19)	53.18(-0.14)	53.03	1.4	4	30(-0.4)	25	[2]	[1]	[-4]	45	-77	CR	-0.3	HoldShort	(1)	-3	-7	3	-20	0.5,82	59
28	Oct/2	11	50.62	51.52	52.72(0.08)	52.83(0.26)	53.26(0.07)	53.19	1.5	4	30(-0.1)	10	[2]	[7]	[-7]	48	24	CR	-0.1	HoldShort	(3)	2	-12	-13	-6	0.9,75	59
29	Oct/2	10	50.62	51.52	52.68(0.13)	52.69(0.17)	53.22(0.3)	53.47	1.6	4	30(1.6)	50	[3]	[11]	[16]	69	93	UT	0.5	OpenLong	(3)	7	35	-1	20	1.5,81	59
30	Oct/2	9	50.62	51.52	52.61(0.04)	52.6(-0.1)	53.06(0.16)	52.65	1.2	4	29(-0.1)	10	[1]	[4]	[-10]	35	10	CR	-0.8	HoldShort?	(1)	4	-38	2	20	0.1,82	59

31	Oct/1	15	50.61	51.04	52.59(0.07)	52.65(0.01)	52.98(0.57)	53.54	1.6	1	29(2.3)	25	[2]	[15]	[17]	88	255	UT	1.1	OpenLong?	(3)	13	5	34	20	1.9,90	62
32	Oct/1	14	50.61	51.04	52.55(0.03)	52.64(0.05)	52.68(0.53)	53.43	1.6	1	26(2.3)	40	[1]	[14]	[20]	71	275	UT	1.6	OpenLong	(1)	12	17	40	20	1.9,73	62
33	Oct/1	13	50.61	51.04	52.53(0.03)	52.61(0.04)	52.4(0.46)	53.03	1.4	1	24(0.4)	30	[1]	[13]	[14]	29	188	UT	1.5	OpenLong	(0)	11	16	32	20	1.2,49	62
34	Oct/1	12	50.61	51.04	52.51(0.04)	52.59(0.04)	52.16(0.03)	52.65	1.1	1	24(0.1)	25	[1]	[3]	[9]	-13	-1	UT	1.2	OpenLong	(1)	1	18	17	4	0.3,30	62
35	Oct/1	11	50.61	51.04	52.49(-0.02)	52.57(-0.03)	52.14(-0.35)	52.24	0.9	1	24(-0.6)	-5	[-1]	[-7]	[1]	-48	-116	RG	0.2	Wait	(0)	-8	8	5	-20	-0.6,17	62

36	Oct/1	10	50.61	51.04	52.5(-0.09)	52.58(-0.05)	52.32(-0.54)	52.06	0.8	1	24(0.5)	-20	[-2]	[-12]	[-9]	-66	-124	DT	-0.6	OpenShort	(-1)	-13	1	-28	-20	-1,9	62
37	Oct/1	9	50.61	51.04	52.55(-0.07)	52.61(-0.02)	52.61(-0.41)	52.03	0.8	1	24(1)	-20	[-2]	[-9]	[-11]	-65	-135	DT	-1.4	OpenShort?	(-2)	-10	9	-43	-20	-1.2,15	62
38	Sep/30	15	50.89	50.47	52.59(-0.07)	52.62(-0.08)	52.83(-0.36)	51.83	0.3	-4	23(3.6)	-50	[-2]	[-9]	[-25]	-62	-162	DT	-2.5	OpenShort?	(-3)	-8	-32	-45	-20	-1.9,36	52
39	Sep/30	14	50.89	50.47	52.63(0.17)	52.66(0.08)	53.02(0.04)	52.56	0.6	-4	19(-6)	-15	[4]	[3]	[-12]	17	-173	CR	-0.9	HoldShort	(0)	1	-25	-9	-20	-0.1,69	52
40	Sep/30	13	50.89	50.47	52.54(0.25)	52.62(0.17)	53(0.3)	53.14	0.8	-4	25(-6)	5	[6]	[11]	[0]	65	-70	RG	0.2	Wait	(5)	7	-14	12	20	0.9,92	52

41	Sep/30	12	50.89	50.47	52.41(0.35)	52.53(0.13)	52.84(0.44)	53.47	0.9	-4	31(-4.9)	50	[8]	[14]	[16]	72	-46	UT	0.7	OpenLong	(7)	10	15	16	20	1.2,92	52
42	Sep/30	11	50.89	50.47	52.23(0.34)	52.46(0.02)	52.61(0.37)	53.13	0.8	-4	36(-3.2)	40	[8]	[11]	[12]	44	-85	UT	0.5	OpenLong	(8)	9	14	8	20	0.9,71	52
43	Sep/30	10	50.89	50.47	52.05(0.29)	52.45(0.03)	52.41(0.21)	52.8	0.7	-4	39(-3.3)	20	[7]	[7]	[8]	29	-102	UT	0.4	OpenLong	(8)	5	15	-2	20	0.7,61	52
44	Sep/30	9	50.89	50.47	51.9(0.27)	52.43(0.05)	52.3(0.12)	52.45	0.6	-4	42(-4.2)	10	[6]	[6]	[-0]	23	-132	RG	0.1	Wait?	(6)	3	3	-4	-6	0.5,60	52
45	Sep/29	15	51.37	50.03	51.76(0.31)	52.41(-0.01)	52.24(0.04)	52.37	0.3	-6	47(11.7)	-0	[7]	[3]	[-1]	20	-188	CR	0.1	HoldShort?	(6)	1	3	-7	-2	0.5,57	49

46	Sep/29	14	51.37	50.03	51.6(0.25)	52.41(-0.14)	52.22(-0.18)	52.31	0.2	-6	35(-0.1)	5	[6]	[-4]	[3]	35	-164	RG	0.1	Wait	(8)	-4	7	-4	19	0.5,72	49
47	Sep/29	13	51.37	50.03	51.47(0.16)	52.48(-0.13)	52.31(-0.33)	52.15	0.2	-6	35(-0.2)	-40	[4]	[-8]	[-5]	36	-117	DR	-0.1	OpenShort	(5)	-8	-4	-8	-20	0.5,73	49
48	Sep/29	12	51.37	50.03	51.39(0.18)	52.55(-0.08)	52.49(-0.14)	52.24	0.2	-6	35(-0.3)	-15	[4]	[-2]	[2]	41	-50	RG	-0.2	Wait	(4)	-3	5	14	-20	0.6,76	49
49	Sep/29	11	51.37	50.03	51.3(0.21)	52.59(0.24)	52.56(-0.02)	52.13	0.2	-6	36(-0.8)	-30	[5]	[4]	[-8]	47	-55	CR	-0.3	HoldShort	(4)	-1	-6	16	-20	0.6,82	49
50	Sep/29	10	51.37	50.03	51.19(0.27)	52.46(0.34)	52.57(-0.08)	52.26	0.2	-6	36(-1.1)	-25	[6]	[4]	[-12]	61	-85	CR	-0.2	HoldShort	(5)	-2	-23	20	-20	0.8,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI