KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $13.3500

KMI Daily Change: 4.29% Daily StdDev 1.88% KMI EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $13.13(4.29%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	13	12.67	12.5	12.57(0.17)	12.64(0.55)	12.79(0.45)	12.91	0.7	-2	50(4.9)	50	[9]	[44]	[7]	98	214	UT	0.7	OpenLong	(9)	24	17	4	8	1.9,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.67(daily_ema_20 -1.86%) 12.64(hourly_sma_10 -2.09%) 12.57(hourly_sma_20 -2.63%) 12.5(daily_ema_10 -3.18%) Resistance Levels:

2	Oct/8	12	12.67	12.5	12.55(0.13)	12.57(0.45)	12.73(0.38)	12.87	0.6	-2	45(4.4)	50	[7]	[37]	[27]	100	214	UT	0.9	HoldLong	(9)	20	55	7	20	2,100	48
3	Oct/8	11	12.67	12.5	12.53(0.03)	12.51(0.31)	12.68(0.33)	12.74	0.2	-2	40(1.7)	5	[2]	[29]	[4]	85	222	RG	0.4	Wait	(4)	18	0	8	20	1.4,100	48
4	Oct/8	10	12.67	12.5	12.53(0.08)	12.47(0.15)	12.64(0.52)	12.74	0.2	-2	39(1.8)	35	[4]	[36]	[18]	87	219	UT	0.7	OpenLong	(0)	28	21	15	20	1.5,99	48
5	Oct/8	9	12.67	12.5	12.52(0.11)	12.45(0.08)	12.57(0.69)	12.69	0.1	-2	37(1.7)	50	[6]	[43]	[25]	79	202	UT	0.9	OpenLong?	(4)	37	26	28	20	1.3,96	48

6	Oct/7	15	12.65	12.41	12.51(0.08)	12.44(0.02)	12.48(0.57)	12.63	-0.1	-8	35(-0.7)	20	[4]	[33]	[17]	60	162	UT	1.2	OpenLong?	(4)	30	9	36	20	0.9,87	36
7	Oct/7	14	12.65	12.41	12.5(0.11)	12.44(0.03)	12.41(0.53)	12.61	-0.1	-8	36(-0.1)	25	[6]	[33]	[26]	43	114	UT	1.6	OpenLong	(4)	29	34	45	20	0.9,70	36
8	Oct/7	13	12.65	12.41	12.49(0.1)	12.44(-0.02)	12.35(0.38)	12.53	-0.3	-8	36(-0.5)	35	[6]	[23]	[24]	-4	24	UT	1.4	OpenLong	(4)	21	48	30	20	0.3,39	36
9	Oct/7	12	12.65	12.41	12.48(0.04)	12.44(-0.2)	12.3(-0.22)	12.42	-0.6	-8	36(-0.4)	15	[2]	[-16]	[29]	-48	-149	RG	0.9	SmallShort	(0)	-12	79	4	20	-0.5,15	36
10	Oct/7	11	12.65	12.41	12.47(-0.09)	12.46(-0.29)	12.33(-0.53)	12.24	-1.1	-8	37(-0.2)	-50	[-5]	[-38]	[-11]	-93	-225	DT	-0.7	HoldShort	(-4)	-29	-4	-23	-20	-1.7,0	36

11	Oct/7	10	12.65	12.41	12.47(-0)	12.5(-0.2)	12.4(-0.52)	12.25	-1.1	-8	37(-5.2)	-50	[0]	[-34]	[-19]	-93	-315	DR	-1.1	HoldShort	(0)	-29	-18	-45	-20	-1.7,0	36
12	Oct/7	9	12.65	12.41	12.48(0.08)	12.53(-0.19)	12.46(-0.53)	12.29	-1	-8	42(-4.7)	-45	[4]	[-33]	[-20]	-60	-371	DR	-1.1	OpenShort?	(0)	-29	-13	-38	-20	-1.3,23	36
13	Oct/6	15	12.68	12.37	12.47(0.1)	12.55(-0.25)	12.53(-0.41)	12.32	-0.9	-14	47(0.8)	-50	[6]	[-31]	[-41]	-24	-331	DR	-1.2	OpenShort?	(4)	-23	-94	-29	-20	-0.9,49	28
14	Oct/6	14	12.68	12.37	12.46(0.16)	12.58(-0.07)	12.58(-0.17)	12.54	-0.4	-14	46(-1.2)	-40	[9]	[-11]	[-8]	41	-149	DR	-0.2	OpenShort	(13)	-9	-17	-10	-8	0.5,78	28
15	Oct/6	13	12.68	12.37	12.44(0.14)	12.59(0.14)	12.6(0.02)	12.58	-0.3	-14	47(-0.1)	-30	[8]	[5]	[-6]	55	-28	CR	-0.1	HoldShort	(9)	1	-9	-5	-20	0.8,85	28

16	Oct/6	12	12.68	12.37	12.42(0.12)	12.57(0.05)	12.6(0.11)	12.6	-0.2	-14	47(0.5)	-20	[7]	[7]	[-0]	64	45	RG	0	Wait	(9)	6	0	-6	8	1,89	28
17	Oct/6	11	12.68	12.37	12.41(0.17)	12.56(0.18)	12.59(0.07)	12.6	-0.2	-14	47(0.2)	-5	[9]	[9]	[-1]	71	-7	CR	0.1	HoldShort	(4)	4	4	-1	-20	1.1,93	28
18	Oct/6	10	12.68	12.37	12.39(0.17)	12.54(0.21)	12.58(-0.02)	12.59	-0.2	-14	47(-0.2)	-20	[9]	[5]	[-9]	71	-21	CR	0.1	HoldShort	(9)	-1	-21	-1	-20	1.1,93	28
19	Oct/6	9	12.68	12.37	12.37(0.21)	12.51(0.2)	12.58(0.03)	12.64	-0.1	-14	47(2.8)	10	[12]	[8]	[13]	81	10	RG	0.3	Wait?	(13)	2	34	-2	20	1.5,93	28
20	Oct/5	15	12.73	12.42	12.34(0.09)	12.49(0.19)	12.58(0.26)	12.56	-0.5	-13	44(0.9)	-25	[5]	[20]	[3]	73	154	RG	-0.1	Wait?	(9)	14	9	-5	16	1.3,90	44

21	Oct/5	14	12.73	12.42	12.33(0.1)	12.47(0.28)	12.55(0.07)	12.54	-0.5	-13	43(1.3)	-45	[6]	[12]	[-7]	75	84	CR	-0.1	HoldShort	(4)	4	-13	-7	-20	1.3,92	44
22	Oct/5	13	12.73	12.42	12.32(0.07)	12.44(0.44)	12.54(0.38)	12.57	-0.4	-13	42(0.6)	-30	[4]	[33]	[-2]	87	226	CR	0.2	OpenShort	(9)	21	-9	8	0	1.6,97	44
23	Oct/5	12	12.73	12.42	12.31(0.01)	12.39(0.46)	12.49(0.37)	12.59	-0.4	-13	41(2)	-40	[1]	[32]	[1]	87	316	RG	0.7	Wait	(0)	21	-9	5	20	1.8,92	44
24	Oct/5	11	12.73	12.42	12.31(0.06)	12.33(0.31)	12.44(0.37)	12.61	-0.3	-13	39(3)	-10	[3]	[29]	[38]	96	274	RG	1.2	SmallShort	(4)	21	82	23	20	2.1,93	44
25	Oct/5	10	12.73	12.42	12.3(-0.04)	12.29(0.14)	12.39(0.04)	12.42	-0.8	-13	36(-2.3)	-50	[-2]	[4]	[-10]	62	152	RG	0.2	Wait	(-4)	2	-39	11	16	0.9,89	44

26	Oct/5	9	12.73	12.42	12.31(0.02)	12.27(0.18)	12.39(0.48)	12.51	-0.6	-13	39(-0.2)	-20	[1]	[31]	[38]	73	265	RG	0.8	SmallShort?	(4)	27	78	19	20	1.4,88	44
27	Oct/2	15	12.77	12.44	12.31(-0.06)	12.25(0.08)	12.33(0.43)	12.33	-1.1	-16	39(2.9)	-45	[-3]	[22]	[3]	28	196	UR	0	SmallShort?	(-9)	24	-9	13	20	0.1,75	36
28	Oct/2	14	12.77	12.44	12.32(-0.03)	12.24(0.12)	12.28(0.47)	12.35	-1	-16	36(-0.5)	-30	[-2]	[27]	[5]	28	177	UR	0.5	SmallShort	(-4)	27	-4	28	16	0.2,73	36
29	Oct/2	13	12.77	12.44	12.32(-0.06)	12.23(0.23)	12.22(0.24)	12.36	-1	-16	36(-0.1)	-45	[-3]	[16]	[4]	17	157	UR	0.9	SmallShort	(0)	14	-9	35	16	0.3,59	36
30	Oct/2	12	12.77	12.44	12.33(0.01)	12.2(0.07)	12.19(0.25)	12.38	-1	-16	37(0)	5	[1]	[13]	[34]	-10	94	RG	1.3	SmallShort	(0)	14	66	25	20	0.3,33	36

31	Oct/2	11	12.77	12.44	12.33(-0.04)	12.19(-0.09)	12.16(-0.04)	12.23	-1.3	-16	37(0.2)	-15	[-2]	[-8]	[27]	-57	-48	DP	0.5	OpenShort	(-4)	-2	71	1	20	-0.7,11	36
32	Oct/2	10	12.77	12.44	12.33(-0.18)	12.2(-0.31)	12.17(-0.27)	12.07	-1.7	-16	36(2)	-50	[-10]	[-30]	[-6]	-88	-90	DT	-0.7	OpenShort	(-9)	-15	-4	-12	-20	-1.7,5	36
33	Oct/2	9	12.77	12.44	12.35(-0.19)	12.24(-0.36)	12.2(-0.22)	12.08	-1.7	-16	34(2.5)	-50	[-11]	[-28]	[-19]	-85	-78	DT	-0.9	OpenShort?	(-9)	-12	-52	-12	8	-1.9,13	36
34	Oct/1	15	12.84	12.51	12.37(-0.17)	12.28(-0.27)	12.23(0.13)	12.2	-1.5	-18	32(0.1)	-50	[-10]	[-7]	[-1]	-61	73	DT	-0.2	OpenShort?	(-4)	7	-9	1	20	-1.3,22	41
35	Oct/1	14	12.84	12.51	12.39(-0.18)	12.31(-0.23)	12.21(-0.1)	12.22	-1.4	-18	32(-2)	-50	[-10]	[-19]	[-6]	-53	23	DT	0.1	OpenShort	(-9)	-6	-18	12	-20	-1.2,27	41

36	Oct/1	13	12.84	12.51	12.41(-0.2)	12.34(-0.23)	12.22(-0.13)	12.26	-1.3	-18	34(-0.3)	-50	[-11]	[-21]	[2]	-50	56	DP	0.3	OpenShort	(-9)	-7	0	22	-20	-1,25	41
37	Oct/1	12	12.84	12.51	12.44(-0.11)	12.37(-0.19)	12.24(-0.26)	12.26	-1.3	-18	34(0.2)	-50	[-6]	[-26]	[12]	-65	-91	DP	0.1	OpenShort	(-9)	-15	26	10	20	-1.2,15	41
38	Oct/1	11	12.84	12.51	12.45(-0.21)	12.39(-0.25)	12.27(-0.57)	12.2	-1.5	-18	34(2.6)	-50	[-12]	[-46]	[4]	-88	-129	DP	-0.5	OpenShort	(-13)	-32	31	-4	-20	-1.7,5	41
39	Oct/1	10	12.84	12.51	12.48(-0.14)	12.42(-0.26)	12.34(-0.59)	12.13	-1.7	-18	31(5.8)	-50	[-8]	[-47]	[-34]	-115	-287	DT	-1.6	HoldShort	(-9)	-33	-61	-27	-20	-2.6,0	41
40	Oct/1	9	12.84	12.51	12.5(-0.08)	12.45(-0.12)	12.41(-0.35)	12.27	-1.3	-18	25(2.7)	-50	[-5]	[-28]	[-21]	-96	-188	DT	-1.3	OpenShort?	(-9)	-20	-22	-30	-20	-2.1,7	41

41	Sep/30	15	12.92	12.61	12.51(-0.11)	12.47(0.01)	12.45(-0.41)	12.32	-1.3	-17	23(2.3)	-50	[-6]	[-28]	[-24]	-75	-141	DT	-1.3	OpenShort?	(-4)	-23	-51	-21	-20	-2,25	41
42	Sep/30	14	12.92	12.61	12.51(0)	12.47(0.03)	12.5(-0.13)	12.44	-1	-17	20(-1.7)	-50	[0]	[-11]	[-20]	-34	-94	DR	-0.6	OpenShort	(-4)	-7	-43	-8	-20	-0.9,39	41
43	Sep/30	13	12.92	12.61	12.52(0.09)	12.47(0.05)	12.52(0.15)	12.54	-0.8	-17	22(-3.6)	0	[5]	[7]	[10]	-5	-34	RG	0.2	Wait	(4)	8	21	-5	20	0.2,40	41
44	Sep/30	12	12.92	12.61	12.51(0.12)	12.46(-0.06)	12.5(0.07)	12.49	-0.9	-17	26(-3.5)	0	[7]	[-0]	[6]	-13	-127	RG	-0.1	Wait	(4)	4	9	-3	20	-0.2,42	41
45	Sep/30	11	12.92	12.61	12.5(0.15)	12.47(-0.14)	12.49(0.1)	12.47	-1	-17	29(-2.4)	-25	[8]	[-0]	[-10]	-11	-151	DR	-0.1	OpenShort	(4)	6	-39	1	20	-0.2,44	41

46	Sep/30	10	12.92	12.61	12.48(0.12)	12.49(-0.09)	12.48(0.34)	12.56	-0.8	-17	32(-1.2)	0	[7]	[14]	[10]	9	23	RG	0.6	Wait	(9)	19	17	9	20	0.6,44	41
47	Sep/30	9	12.92	12.61	12.46(0.07)	12.5(-0.11)	12.44(0.19)	12.52	-0.9	-17	33(-2.4)	-5	[4]	[4]	[11]	-4	26	RG	0.5	Wait?	(9)	11	21	7	20	0.4,36	41
48	Sep/29	15	12.99	12.71	12.45(0.11)	12.51(-0.16)	12.42(-0.05)	12.47	-1.1	-14	35(0.4)	-15	[6]	[-8]	[6]	-15	-107	RG	0.3	Wait?	(4)	-3	13	-5	20	0.1,33	37
49	Sep/29	14	12.99	12.71	12.44(0.11)	12.53(-0.09)	12.43(-0.11)	12.44	-1.1	-14	35(-0.4)	-25	[6]	[-9]	[0]	-19	-138	RG	0.1	Wait	(4)	-6	17	-6	-20	0,31	37
50	Sep/29	13	12.99	12.71	12.43(0.07)	12.54(-0.12)	12.44(-0.45)	12.4	-1.2	-14	35(-0.1)	-50	[4]	[-29]	[0]	-24	-205	RG	-0.2	Wait	(4)	-24	17	-8	-20	-0.2,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI