|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.9550 One month high (close): $58.2550
BNDX Daily Change: 0.17% Daily StdDev 0.14% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0336
Latest Price : $58.18(0.17%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 58.14 | 58.16 | 58.1(0.01) | 58.11(0.01) | 58.12(0.02) | 58.15 | 0.1 | | 7 | 29(5.8) | 50 | [7] | [21] | [12] | 113 | 5 | UT | 1.5 | HoldLong | | (0) | 14 | 13 | 48 | 0 | 2.5,100 | 55 | Sample size 4 Avg positive next hour return: 0.03%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces: 58.16(daily_ema_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Oct/8 | 10 | 58.14 | 58.16 | 58.1(0.01) | 58.11(0.02) | 58.11(0.01) | 58.14 | 0 | | 7 | 23(5.9) | 50 | [7] | [17] | [8] | 83 | 2 | UT | 1.8 | OpenLong | | (0) | 7 | 13 | 20 | 2 | 2.5,70 | 55 | | 3 | Oct/8 | 9 | 58.14 | 58.16 | 58.1(-0) | 58.1(0.01) | 58.1(0.01) | 58.13 | -0.1 | | 7 | 17(3) | 50 | [-0] | [12] | [24] | 86 | 13 | UR | 2.5 | SmallShort? | | (13) | 7 | 60 | 22 | 0 | 3.3,53 | 55 | | 4 | Oct/7 | 15 | 58.13 | 58.16 | 58.1(-0) | 58.1(0.01) | 58.09(-0.01) | 58.08 | -0.7 | | 0 | 14(-22.5) | -20 | [-0] | [-4] | [-9] | -30 | -3 | DR | -1 | OpenShort? | | (0) | -7 | -20 | -11 | 0 | -1,45 | 48 | | 5 | Oct/7 | 14 | 58.13 | 58.16 | 58.09(-0.01) | 58.1(0.01) | 58.09(0) | 58.1 | -0.4 | | 0 | 37(-11.8) | -40 | [-7] | [2] | [-3] | 22 | 11 | RG | 0 | Wait | | (0) | 0 | -13 | 9 | 0 | 0.4,62 | 48 | | | | |
| 6 | Oct/7 | 13 | 58.13 | 58.16 | 58.1(-0.01) | 58.1(-0) | 58.09(0) | 58.11 | -0.3 | | 0 | 49(-8) | -30 | [-7] | [-2] | [6] | 20 | 11 | DP | 0.3 | OpenShort | | (-13) | 0 | 13 | 10 | 0 | 0.3,62 | 48 | | 7 | Oct/7 | 12 | 58.13 | 58.16 | 58.1(-0.01) | 58.1(0) | 58.09(0) | 58.1 | -0.4 | | 0 | 57(-5.9) | -35 | [-7] | [-2] | [2] | 4 | 11 | DP | 0 | OpenShort | | (-13) | 0 | 0 | 11 | 2 | 0,54 | 48 | | 8 | Oct/7 | 11 | 58.13 | 58.16 | 58.11(-0.01) | 58.1(0) | 58.1(0.01) | 58.1 | -0.4 | | 0 | 63(-3.8) | -35 | [-7] | [5] | [0] | -5 | 13 | RG | 0 | Wait | | (0) | 7 | 0 | 2 | 0 | -0.2,50 | 48 | | 9 | Oct/7 | 10 | 58.13 | 58.16 | 58.11(-0.01) | 58.1(0) | 58.1(0.01) | 58.1 | -0.4 | | 0 | 66(-2.5) | -30 | [-7] | [5] | [3] | -11 | 13 | UR | 0 | SmallShort | | (-13) | 7 | 0 | 17 | 0 | -0.2,44 | 48 | | 10 | Oct/7 | 9 | 58.13 | 58.16 | 58.11(-0) | 58.1(0) | 58.1(0) | 58.1 | -0.4 | | 0 | 69(-3.4) | 5 | [-0] | [0] | [-5] | -29 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | -20 | 13 | 0 | -0.4,31 | 48 | | | | |
| 11 | Oct/6 | 15 | 58.13 | 58.16 | 58.12(-0.01) | 58.09(0.01) | 58.09(0.01) | 58.12 | -0.1 | | 7 | 72(8.3) | 30 | [-7] | [9] | [15] | -10 | 13 | UR | 0.6 | SmallShort? | | (0) | 7 | 33 | 21 | 0 | 0,40 | 53 | | 12 | Oct/6 | 14 | 58.13 | 58.16 | 58.12(0) | 58.09(0.01) | 58.09(-0) | 58.09 | -0.5 | | 7 | 64(0.2) | 50 | [0] | [4] | [1] | -63 | -10 | UR | 0.2 | SmallShort | | (-13) | -0 | 0 | 5 | 0 | -0.8,7 | 53 | | 13 | Oct/6 | 13 | 58.13 | 58.16 | 58.13(-0.01) | 58.09(0.01) | 58.09(-0) | 58.09 | -0.5 | | 7 | 64(1.2) | 20 | [-7] | [2] | [5] | -67 | 1 | UR | 0.2 | SmallShort | | (0) | -0 | 13 | 3 | 0 | -0.8,3 | 53 | | 14 | Oct/6 | 12 | 58.13 | 58.16 | 58.13(-0.01) | 58.09(-0) | 58.08(-0.01) | 58.08 | -0.6 | | 7 | 63(2.1) | 15 | [-7] | [-8] | [0] | -74 | -2 | RG | 0 | Wait | | (-13) | -7 | 0 | 1 | 0 | -1,1 | 53 | | 15 | Oct/6 | 11 | 58.13 | 58.16 | 58.13(-0) | 58.09(-0.02) | 58.08(-0.01) | 58.08 | -0.6 | | 7 | 61(2.6) | 40 | [-0] | [-14] | [-4] | -79 | -13 | DR | 0 | HoldShort | | (0) | -7 | -13 | 2 | 7 | -1.2,1 | 53 | | | | |
| 16 | Oct/6 | 10 | 58.13 | 58.16 | 58.14(-0.01) | 58.1(-0.03) | 58.08(0) | 58.09 | -0.5 | | 7 | 58(1.5) | 10 | [-7] | [-12] | [0] | -77 | 1 | RG | 0 | Wait | | (-13) | 0 | 0 | 2 | -2 | -1.1,1 | 53 | | 17 | Oct/6 | 9 | 58.13 | 58.16 | 58.14(-0.01) | 58.12(-0.01) | 58.08(-0) | 58.09 | -0.5 | | 7 | 56(-0.6) | 25 | [-7] | [-5] | [5] | -77 | 1 | RG | 0 | Wait? | | (0) | -0 | 13 | 1 | 7 | -1.1,1 | 53 | | 18 | Oct/5 | 15 | 58.12 | 58.17 | 58.15(0.01) | 58.13(-0.01) | 58.09(-0.01) | 58.08 | -0.5 | | 7 | 57(1.5) | 50 | [7] | [-9] | [-5] | -86 | -23 | DR | -0.2 | HoldShort? | | (0) | -7 | -13 | -3 | -2 | -1.5,2 | 53 | | 19 | Oct/5 | 14 | 58.12 | 58.17 | 58.15(0) | 58.14(-0.01) | 58.09(-0.01) | 58.09 | -0.4 | | 7 | 56(1.5) | 50 | [0] | [-11] | [0] | -82 | -13 | RG | 0 | Wait | | (0) | -7 | 0 | 1 | -2 | -1.4,3 | 53 | | 20 | Oct/5 | 13 | 58.12 | 58.17 | 58.15(-0.01) | 58.15(-0.01) | 58.1(-0.03) | 58.09 | -0.4 | | 7 | 54(2.4) | -10 | [-7] | [-27] | [-7] | -81 | -7 | DT | -0.2 | OpenShort | | (0) | -21 | -13 | -8 | -10 | -1.4,4 | 53 | | | | |
| 21 | Oct/5 | 12 | 58.12 | 58.17 | 58.15(-0.01) | 58.16(-0.01) | 58.12(-0.04) | 58.1 | -0.2 | | 7 | 52(2.6) | -5 | [-7] | [-34] | [2] | -77 | -10 | RG | -0.5 | Wait | | (-13) | -29 | 13 | -16 | -2 | -1.2,3 | 53 | | 22 | Oct/5 | 11 | 58.12 | 58.17 | 58.15(-0) | 58.17(-0.01) | 58.14(-0.04) | 58.09 | -0.4 | | 7 | 49(3.2) | 15 | [-0] | [-33] | [-10] | -85 | -21 | DR | -1.3 | HoldShort | | (0) | -29 | 0 | -56 | -2 | -1.8,10 | 53 | | 23 | Oct/5 | 10 | 58.12 | 58.17 | 58.16(-0.01) | 58.17(-0.02) | 58.16(-0.04) | 58.09 | -0.4 | | 7 | 46(4.3) | -25 | [-7] | [-38] | [-14] | -56 | -10 | DT | -1.9 | OpenShort | | (-13) | -29 | -20 | -41 | -10 | -1.9,42 | 53 | | 24 | Oct/5 | 9 | 58.12 | 58.17 | 58.16(0) | 58.18(-0.01) | 58.18(-0.03) | 58.11 | -0.1 | | 7 | 42(1.7) | 10 | [0] | [-25] | [-44] | -28 | -18 | DR | -2.1 | OpenShort? | | (0) | -21 | -113 | -31 | -10 | -1.8,67 | 53 | | 25 | Oct/2 | 15 | 58.11 | 58.18 | 58.16(0) | 58.19(0.02) | 58.2(0.01) | 58.21 | 1.1 | | 7 | 40(-0.1) | 50 | [0] | [16] | [6] | 83 | 13 | UR | 0.3 | SmallShort? | | (0) | 7 | 13 | 8 | 0 | 1.3,100 | 62 | | | | |
| 26 | Oct/2 | 14 | 58.11 | 58.18 | 58.16(-0) | 58.18(0.01) | 58.2(-0) | 58.2 | 1 | | 7 | 40(-4.3) | 35 | [-0] | [5] | [2] | 68 | 10 | UR | 0.3 | SmallShort | | (0) | -0 | 0 | 8 | 2 | 0.8,98 | 62 | | 27 | Oct/2 | 13 | 58.11 | 58.18 | 58.17(-0.01) | 58.17(0.01) | 58.19(0.01) | 58.2 | 1 | | 7 | 44(-4.6) | -5 | [-7] | [10] | [2] | 65 | 23 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 13 | 2 | 0.8,95 | 62 | | 28 | Oct/2 | 12 | 58.11 | 58.18 | 58.17(-0.01) | 58.16(0.01) | 58.19(0.02) | 58.2 | 1 | | 7 | 49(-3.6) | 15 | [-7] | [18] | [7] | 58 | 26 | UR | 0.2 | SmallShort | | (0) | 14 | 13 | 13 | 2 | 0.7,90 | 62 | | 29 | Oct/2 | 11 | 58.11 | 58.18 | 58.17(-0) | 58.16(-0) | 58.18(0.01) | 58.19 | 0.9 | | 7 | 52(-2.4) | 50 | [-0] | [9] | [7] | 45 | 3 | UR | 0.2 | SmallShort | | (-13) | 7 | 13 | 18 | 0 | 0.2,90 | 62 | | 30 | Oct/2 | 10 | 58.11 | 58.18 | 58.18(-0.01) | 58.16(-0) | 58.17(0.01) | 58.18 | 0.8 | | 7 | 55(-1.2) | 0 | [-7] | [7] | [-3] | 26 | 13 | RG | 0.2 | Wait | | (0) | 7 | -20 | 16 | 10 | 0,76 | 62 | | | | |
| 31 | Oct/2 | 9 | 58.11 | 58.18 | 58.19(0.01) | 58.16(0) | 58.17(0.03) | 58.2 | 1 | | 7 | 56(-0.6) | 50 | [7] | [25] | [14] | 20 | -3 | UT | 0.6 | OpenLong? | | (-13) | 21 | 33 | 16 | 0 | 0.2,65 | 62 | | 32 | Oct/1 | 15 | 58.1 | 58.17 | 58.19(0) | 58.16(0) | 58.15(0.01) | 58.17 | 0.8 | | 7 | 57(0) | 50 | [0] | [8] | [7] | -8 | 3 | UR | 0.4 | SmallShort? | | (0) | 7 | 13 | 13 | 0 | -0.4,52 | 58 | | 33 | Oct/1 | 14 | 58.1 | 58.17 | 58.19(-0) | 58.16(0) | 58.14(0.02) | 58.16 | 0.7 | | 7 | 57(0.3) | 50 | [-0] | [15] | [3] | -22 | -5 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 16 | 0 | -0.6,43 | 58 | | 34 | Oct/1 | 13 | 58.1 | 58.17 | 58.19(-0.01) | 58.16(-0) | 58.14(-0) | 58.16 | 0.7 | | 7 | 56(0.6) | 25 | [-7] | [-1] | [9] | -27 | 1 | RG | 0.6 | Wait | | (-13) | -0 | 13 | 20 | 9 | -0.6,38 | 58 | | 35 | Oct/1 | 12 | 58.1 | 58.17 | 58.19(0) | 58.15(-0.01) | 58.13(-0.01) | 58.15 | 0.6 | | 7 | 56(1) | 50 | [0] | [-10] | [11] | -46 | -13 | RG | 0.4 | Wait | | (0) | -7 | 20 | 23 | 0 | -1,29 | 58 | | | | |
| 36 | Oct/1 | 11 | 58.1 | 58.17 | 58.19(-0) | 58.16(-0.02) | 58.14(-0.01) | 58.13 | 0.3 | | 7 | 55(2.5) | 50 | [-0] | [-14] | [6] | -69 | -13 | RG | -0.2 | Wait | | (0) | -7 | 20 | -3 | -3 | -1.4,16 | 58 | | 37 | Oct/1 | 10 | 58.1 | 58.17 | 58.2(-0.01) | 58.17(-0.03) | 58.14(-0.02) | 58.11 | 0.1 | | 7 | 52(5.2) | 15 | [-7] | [-26] | [10] | -86 | -15 | RG | -0.6 | Wait | | (-13) | -14 | 33 | -6 | -2 | -1.9,12 | 58 | | 38 | Oct/1 | 9 | 58.1 | 58.17 | 58.21(-0.01) | 58.19(-0.02) | 58.15(-0.04) | 58.08 | -0.2 | | 7 | 47(11.1) | -25 | [-7] | [-37] | [-40] | -116 | -20 | DT | -1.7 | HoldShort? | | (-13) | -29 | -113 | -11 | -3 | -3.1,12 | 58 | | 39 | Sep/30 | 15 | 58.1 | 58.17 | 58.21(-0) | 58.2(-0.02) | 58.17(-0.01) | 58.18 | 0.9 | | 7 | 36(0.5) | 35 | [-0] | [-13] | [1] | -61 | -13 | RG | 0.3 | Wait? | | (0) | -7 | 0 | 7 | -2 | -0.9,12 | 70 | | 40 | Sep/30 | 14 | 58.1 | 58.17 | 58.21(-0.01) | 58.21(-0.01) | 58.17(-0.02) | 58.18 | 0.9 | | 7 | 35(0.4) | 5 | [-7] | [-17] | [5] | -68 | -5 | RG | 0.3 | Wait | | (0) | -13 | 13 | 4 | -2 | -0.9,5 | 70 | | | | |
| 41 | Sep/30 | 13 | 58.1 | 58.17 | 58.21(-0.01) | 58.22(-0.01) | 58.18(-0.03) | 58.17 | 0.8 | | 7 | 35(1.4) | -15 | [-7] | [-23] | [-3] | -83 | -7 | DT | -0.3 | OpenShort | | (0) | -20 | 0 | -16 | 0 | -1.3,0 | 70 | | 42 | Sep/30 | 12 | 58.1 | 58.17 | 58.21(-0.01) | 58.22(-0) | 58.2(-0.03) | 58.17 | 0.8 | | 7 | 34(1.5) | -20 | [-7] | [-20] | [-5] | -83 | -7 | DT | -1 | OpenShort | | (0) | -20 | 0 | -31 | -2 | -1.3,0 | 70 | | 43 | Sep/30 | 11 | 58.1 | 58.17 | 58.22(0.01) | 58.23(-0.01) | 58.22(-0.02) | 58.17 | 0.8 | | 7 | 32(1) | 50 | [7] | [-13] | [-17] | -80 | -25 | DR | -1.7 | HoldShort | | (0) | -13 | -20 | -55 | -10 | -1.7,13 | 70 | | 44 | Sep/30 | 10 | 58.1 | 58.17 | 58.22(0.01) | 58.23(0) | 58.23(-0.03) | 58.19 | 1 | | 7 | 31(-1.6) | 45 | [7] | [-17] | [-13] | -35 | -28 | DR | -1.4 | OpenShort | | (0) | -20 | -20 | -39 | 0 | -1.1,43 | 70 | | 45 | Sep/30 | 9 | 58.1 | 58.17 | 58.22(0.01) | 58.23(0) | 58.25(-0.01) | 58.21 | 1.2 | | 7 | 33(-1.9) | 25 | [7] | [-3] | [-25] | 11 | -13 | DR | -1.4 | OpenShort? | | (0) | -7 | -60 | -26 | -10 | -0.3,68 | 70 | | | | |
| 46 | Sep/29 | 15 | 58.08 | 58.16 | 58.22(0) | 58.24(0.01) | 58.26(0.01) | 58.26 | 1.6 | | 13 | 35(0.1) | 35 | [0] | [13] | [-0] | 84 | 13 | UT | 0 | HoldLong? | | (13) | 7 | 0 | -2 | 2 | 1.6,94 | 71 | | 47 | Sep/29 | 14 | 58.08 | 58.16 | 58.21(0.01) | 58.24(-0) | 58.25(0.01) | 58.26 | 1.6 | | 13 | 35(-4.2) | 50 | [7] | [11] | [-5] | 81 | 3 | CR | 0.3 | OpenShort | | (0) | 7 | -13 | -1 | 0 | 1.3,98 | 71 | | 48 | Sep/29 | 13 | 58.08 | 58.16 | 58.2(0.01) | 58.23(0.01) | 58.25(0.02) | 58.27 | 1.7 | | 13 | 39(-2.1) | 50 | [7] | [21] | [10] | 90 | 5 | UT | 0.5 | HoldLong | | (13) | 13 | 13 | 30 | 2 | 1.6,100 | 71 | | 49 | Sep/29 | 12 | 58.08 | 58.16 | 58.19(0.01) | 58.22(0.01) | 58.24(0.02) | 58.26 | 1.6 | | 13 | 41(-0.9) | 50 | [7] | [21] | [10] | 90 | 5 | UT | 0.4 | HoldLong | | (13) | 13 | 13 | 30 | 2 | 1.6,100 | 71 | | 50 | Sep/29 | 11 | 58.08 | 58.16 | 58.19(0.02) | 58.22(0) | 58.23(0.02) | 58.25 | 1.5 | | 13 | 42(1.2) | 50 | [13] | [19] | [9] | 83 | -5 | UT | 0.4 | OpenLong | | (13) | 13 | 13 | 28 | 2 | 1.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|