|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $221.1600 One month high (close): $238.1400
BDX Daily Change: 0.22% Daily StdDev 1.78% BDX EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $236.21(0.22%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 230.09 | 231.9 | 236.82(-0.05) | 236.27(-0.04) | 235.62(-0.08) | 235.35 | 1.1 | | 6 | 22(1.1) | 15 | [-3] | [-4] | [-2] | -78 | -29 | RG | -0.3 | Wait | | (-4) | -5 | 0 | -2 | -16 | -1.4,7 | 54 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.9(daily_ema_10 -1.47%) 230.09(daily_ema_20 -2.23%)
Resistance Levels: 236.27(weak_hourly_sma_10 0.39%) 236.82(weak_hourly_sma_20 0.62%)
|
| | | 2 | Oct/8 | 13 | 230.09 | 231.9 | 236.93(-0.04) | 236.37(-0.04) | 235.81(-0.1) | 235.34 | 1.1 | | 6 | 21(1.3) | 25 | [-2] | [-5] | [-1] | -87 | -56 | RG | -0.5 | Wait | | (-3) | -6 | 7 | -9 | -20 | -1.6,3 | 54 | | 3 | Oct/8 | 12 | 230.09 | 231.9 | 237.02(-0.04) | 236.47(-0.04) | 236.04(-0.18) | 235.05 | 1 | | 6 | 19(2.1) | 0 | [-2] | [-9] | [-13] | -97 | -85 | RG | -1 | SmallLong | | (-2) | -10 | -23 | -15 | -20 | -2.1,6 | 54 | | 4 | Oct/8 | 11 | 230.09 | 231.9 | 237.11(-0.03) | 236.57(0.01) | 236.47(-0.1) | 236.01 | 1.2 | | 6 | 17(0.6) | 15 | [-2] | [-3] | [-6] | -73 | -45 | RG | -0.5 | Wait | | (-1) | -6 | -8 | -11 | -16 | -1.3,10 | 54 | | 5 | Oct/8 | 10 | 230.09 | 231.9 | 237.18(-0.03) | 236.56(-0.11) | 236.72(-0.08) | 236.33 | 1.3 | | 6 | 17(0.5) | 10 | [-2] | [-5] | [-2] | -60 | -29 | RG | -0.5 | Wait | | (-1) | -5 | 0 | -17 | 15 | -1,15 | 54 | | | | |
| 6 | Oct/8 | 9 | 230.09 | 231.9 | 237.24(-0.02) | 236.81(-0.09) | 236.91(-0.01) | 236.33 | 1.3 | | 6 | 16(-0.1) | 30 | [-1] | [-1] | [-3] | -53 | -22 | RG | -0.7 | Wait? | | (-2) | -1 | -3 | -14 | 3 | -1.1,25 | 54 | | 7 | Oct/7 | 15 | 229.93 | 230.44 | 237.28(0.01) | 237.02(-0.06) | 236.92(0.01) | 236.47 | 1.3 | | 2 | 16(-6.7) | 5 | [1] | [1] | [-7] | -40 | -39 | CR | -0.6 | HoldShort? | | (-1) | 1 | -17 | -7 | -1 | -1,35 | 59 | | 8 | Oct/7 | 14 | 229.93 | 230.44 | 237.27(0.08) | 237.17(-0.02) | 236.89(0.09) | 237.18 | 1.5 | | 2 | 23(-4.1) | 45 | [5] | [8] | [2] | -8 | -58 | UT | 0.3 | OpenLong | | (1) | 5 | -2 | 12 | 3 | -0.1,45 | 59 | | 9 | Oct/7 | 13 | 229.93 | 230.44 | 237.08(0.07) | 237.21(-0.02) | 236.67(0.11) | 237.26 | 1.5 | | 2 | 27(-4.1) | 40 | [4] | [8] | [1] | -12 | -33 | UT | 0.4 | OpenLong | | (4) | 6 | -2 | 7 | 5 | 0.1,36 | 59 | | 10 | Oct/7 | 12 | 229.93 | 230.44 | 236.91(0.09) | 237.25(-0.05) | 236.4(-0.13) | 237.33 | 1.5 | | 2 | 31(-3.5) | 45 | [5] | [-6] | [8] | -18 | -105 | RG | 0.6 | Wait | | (4) | -7 | 22 | -5 | 14 | 0.3,25 | 59 | | | | |
| 11 | Oct/7 | 11 | 229.93 | 230.44 | 236.71(0.07) | 237.38(-0.05) | 236.71(-0.17) | 236.38 | 1.3 | | 2 | 35(-4.9) | 20 | [4] | [-8] | [-4] | -44 | -124 | DR | -0.2 | OpenShort | | (4) | -10 | 2 | -19 | -17 | -0.2,11 | 59 | | 12 | Oct/7 | 10 | 229.93 | 230.44 | 236.54(0.09) | 237.5(-0.03) | 237.12(-0.13) | 236.32 | 1.3 | | 2 | 39(-3.8) | 25 | [5] | [-5] | [-6] | -32 | -135 | DR | -0.4 | OpenShort | | (4) | -7 | 6 | -35 | -20 | -0.1,21 | 59 | | 13 | Oct/7 | 9 | 229.93 | 230.44 | 236.34(0.08) | 237.56(-0.04) | 237.44(-0.13) | 236.05 | 1.2 | | 2 | 43(-2.2) | 25 | [5] | [-5] | [-6] | -3 | -124 | DR | -0.7 | OpenShort? | | (5) | -7 | 3 | -23 | -20 | -0.1,50 | 59 | | 14 | Oct/6 | 15 | 229.86 | 229.41 | 236.14(0.06) | 237.66(-0.06) | 237.75(-0.15) | 235.93 | 1.2 | | 1 | 45(-7.2) | -30 | [3] | [-7] | [-28] | 14 | -110 | DR | -0.8 | OpenShort? | | (4) | -8 | -68 | -16 | -20 | -0.1,66 | 59 | | 15 | Oct/6 | 14 | 229.86 | 229.41 | 235.99(0.18) | 237.79(0.05) | 238.11(0.03) | 238.86 | 1.9 | | 1 | 53(-4.4) | 50 | [10] | [8] | [5] | 73 | -56 | UT | 0.3 | OpenLong | | (8) | 2 | 10 | 3 | 19 | 1.1,95 | 59 | | | | |
| 16 | Oct/6 | 13 | 229.86 | 229.41 | 235.56(0.19) | 237.67(0.06) | 238.05(0.07) | 238.43 | 1.8 | | 1 | 57(0) | 50 | [11] | [10] | [4] | 65 | -56 | UT | 0.1 | OpenLong | | (10) | 4 | 12 | -3 | 11 | 1,90 | 59 | | 17 | Oct/6 | 12 | 229.86 | 229.41 | 235.12(0.13) | 237.53(0.07) | 237.88(0.08) | 237.93 | 1.7 | | 1 | 57(0.4) | 30 | [7] | [10] | [1] | 62 | 8 | UT | 0 | OpenLong | | (11) | 5 | 8 | -8 | -5 | 1,87 | 59 | | 18 | Oct/6 | 11 | 229.86 | 229.41 | 234.81(0.12) | 237.36(0.17) | 237.69(0.05) | 237.59 | 1.6 | | 1 | 57(0) | 20 | [7] | [11] | [-4] | 65 | 11 | CR | -0 | HoldShort | | (7) | 3 | -3 | -6 | -20 | 1,90 | 59 | | 19 | Oct/6 | 10 | 229.86 | 229.41 | 234.53(0.13) | 236.95(0.17) | 237.57(0.04) | 237.73 | 1.6 | | 1 | 57(1.1) | 15 | [7] | [11] | [-8] | 75 | 17 | CR | 0.1 | HoldShort | | (7) | 2 | -20 | 0 | -13 | 1.2,95 | 59 | | 20 | Oct/6 | 9 | 229.86 | 229.41 | 234.22(0.14) | 236.56(0.22) | 237.48(0.08) | 238.58 | 1.8 | | 1 | 56(3.8) | 50 | [8] | [15] | [9] | 87 | 67 | UT | 0.4 | OpenLong? | | (9) | 5 | 23 | 1 | 13 | 1.6,97 | 59 | | | | |
| 21 | Oct/5 | 15 | 229.74 | 228.22 | 233.88(0.05) | 236.03(0.19) | 237.3(0.05) | 237.6 | 1.6 | | 0 | 52(2.1) | 10 | [3] | [11] | [5] | 82 | 122 | RG | 0.1 | Wait? | | (7) | 3 | 15 | -4 | 8 | 1.5,94 | 63 | | 22 | Oct/5 | 14 | 229.74 | 228.22 | 233.75(0.09) | 235.59(0.21) | 237.18(0.06) | 236.96 | 1.5 | | 0 | 50(2.3) | 10 | [5] | [13] | [-2] | 75 | 64 | CR | -0.1 | HoldShort | | (3) | 3 | -1 | -11 | -3 | 1.3,92 | 63 | | 23 | Oct/5 | 13 | 229.74 | 228.22 | 233.54(0.06) | 235.11(0.21) | 237.04(0.3) | 237.01 | 1.5 | | 0 | 47(2.7) | 10 | [3] | [26] | [-2] | 84 | 166 | CR | -0 | OpenShort | | (6) | 17 | -6 | -6 | 13 | 1.5,96 | 63 | | 24 | Oct/5 | 12 | 229.74 | 228.22 | 233.39(0.07) | 234.62(0.18) | 236.33(0.29) | 237.25 | 1.6 | | 0 | 45(3.7) | 15 | [4] | [24] | [-0] | 93 | 172 | UT | 0.4 | OpenLong | | (4) | 16 | -10 | 0 | 20 | 1.8,98 | 63 | | 25 | Oct/5 | 11 | 229.74 | 228.22 | 233.22(0.09) | 234.19(0.32) | 235.64(0.37) | 237.67 | 1.6 | | 0 | 41(5.6) | 50 | [5] | [33] | [12] | 108 | 194 | UT | 1 | HoldLong | | (5) | 21 | 15 | 22 | 20 | 2.3,100 | 63 | | | | |
| 26 | Oct/5 | 10 | 229.74 | 228.22 | 233(0.1) | 233.45(0.32) | 234.77(0.33) | 237.04 | 1.5 | | 0 | 35(4.5) | 50 | [6] | [31] | [13] | 101 | 152 | UT | 1.3 | HoldLong | | (5) | 18 | 19 | 20 | 20 | 2.4,91 | 63 | | 27 | Oct/5 | 9 | 229.74 | 228.22 | 232.77(0.11) | 232.7(0.19) | 233.99(0.35) | 236.23 | 1.3 | | 0 | 31(0.8) | 50 | [6] | [28] | [31] | 92 | 127 | UT | 1.5 | HoldLong? | | (5) | 19 | 65 | 22 | 20 | 2.3,84 | 63 | | 28 | Oct/2 | 15 | 229.46 | 227.12 | 232.51(0.09) | 232.26(0.06) | 233.17(0.11) | 233.47 | 0.9 | | -4 | 30(-13.5) | 5 | [5] | [9] | [1] | 42 | -23 | RG | 0.2 | Wait? | | (3) | 6 | -8 | 8 | 20 | 0.7,74 | 45 | | 29 | Oct/2 | 14 | 229.46 | 227.12 | 232.3(0.17) | 232.11(0.09) | 232.92(0.07) | 233.79 | 1 | | -4 | 44(-7) | 40 | [10] | [9] | [7] | 42 | -94 | UT | 0.4 | OpenLong | | (6) | 4 | 11 | 9 | 20 | 0.8,72 | 45 | | 30 | Oct/2 | 13 | 229.46 | 227.12 | 231.9(0.15) | 231.89(0.07) | 232.75(0.27) | 233.34 | 0.9 | | -4 | 51(-6.3) | 40 | [8] | [19] | [5] | 26 | -23 | UT | 0.3 | OpenLong | | (9) | 15 | 6 | 3 | 20 | 0.6,61 | 45 | | | | |
| 31 | Oct/2 | 12 | 229.46 | 227.12 | 231.54(0.16) | 231.74(-0.08) | 232.13(0.31) | 233.11 | 0.8 | | -4 | 57(-5.1) | 50 | [9] | [18] | [12] | 19 | -13 | UT | 0.4 | OpenLong | | (9) | 17 | 22 | -1 | 20 | 0.6,54 | 45 | | 32 | Oct/2 | 11 | 229.46 | 227.12 | 231.17(0.14) | 231.92(-0.02) | 231.41(0.03) | 232.17 | 0.6 | | -4 | 62(-4) | 15 | [8] | [3] | [2] | 14 | -94 | UT | 0.3 | OpenLong | | (8) | 2 | -1 | 7 | 10 | 0.4,54 | 45 | | 33 | Oct/2 | 10 | 229.46 | 227.12 | 230.84(0.14) | 231.96(-0.08) | 231.34(0.01) | 232.19 | 0.6 | | -4 | 66(-2.6) | 5 | [8] | [1] | [-3] | 17 | -79 | CR | 0.3 | HoldShort | | (8) | 1 | -18 | 3 | 20 | 0.5,54 | 45 | | 34 | Oct/2 | 9 | 229.46 | 227.12 | 230.52(0.15) | 232.16(-0.04) | 231.31(0.12) | 232.94 | 0.8 | | -4 | 69(-1.9) | 50 | [8] | [8] | [24] | 21 | -21 | UT | 0.5 | OpenLong? | | (9) | 7 | 65 | -3 | 20 | 0.8,51 | 45 | | 35 | Oct/1 | 15 | 229.54 | 226.93 | 230.19(0.1) | 232.25(-0.13) | 231.03(-0.14) | 230.22 | 0.1 | | -7 | 70(-1.6) | -10 | [6] | [-10] | [0] | -8 | -138 | RG | -0.3 | Wait? | | (6) | -8 | 17 | -14 | -20 | 0,42 | 43 | | | | |
| 36 | Oct/1 | 14 | 229.54 | 226.93 | 229.96(0.09) | 232.56(-0.12) | 231.35(-0.46) | 229.54 | 0 | | -7 | 72(-1.5) | -50 | [5] | [-28] | [-25] | 7 | -226 | DR | -0.5 | OpenShort | | (5) | -26 | -54 | -13 | -20 | -0.1,59 | 43 | | 37 | Oct/1 | 13 | 229.54 | 226.93 | 229.76(0.12) | 232.85(0.03) | 232.43(-0.07) | 231.82 | 0.5 | | -7 | 74(-0.6) | -25 | [7] | [-1] | [-6] | 31 | -49 | DR | -0.2 | OpenShort | | (8) | -4 | -5 | -7 | -20 | 0.6,66 | 43 | | 38 | Oct/1 | 12 | 229.54 | 226.93 | 229.49(0.12) | 232.77(0.12) | 232.59(-0.18) | 232.03 | 0.5 | | -7 | 74(0.2) | -20 | [7] | [-5] | [-3] | 34 | -56 | DR | -0.2 | OpenShort | | (7) | -10 | 11 | -18 | -20 | 0.7,66 | 43 | | 39 | Oct/1 | 11 | 229.54 | 226.93 | 229.21(0.11) | 232.49(0.25) | 233(-0.2) | 231.56 | 0.4 | | -7 | 74(0.1) | -30 | [6] | [-3] | [-10] | 45 | -61 | DR | -0.4 | OpenShort | | (7) | -11 | -5 | -11 | -20 | 0.7,77 | 43 | | 40 | Oct/1 | 10 | 229.54 | 226.93 | 228.96(0.11) | 231.92(0.25) | 233.46(-0.13) | 231.78 | 0.5 | | -7 | 74(0.8) | -50 | [6] | [1] | [-32] | 53 | -23 | CR | -0.5 | HoldShort | | (7) | -7 | -75 | -16 | -20 | 0.8,83 | 43 | | | | |
| 41 | Oct/1 | 9 | 229.54 | 226.93 | 228.7(0.18) | 231.35(0.4) | 233.77(0.21) | 234.95 | 1.2 | | -7 | 73(6) | 40 | [10] | [25] | [20] | 89 | 140 | UT | 0.3 | OpenLong? | | (11) | 12 | 56 | -5 | 20 | 1.8,94 | 43 | | 42 | Sep/30 | 15 | 230.21 | 226.56 | 228.29(0.14) | 230.42(0.3) | 233.27(0.13) | 232.61 | 0.4 | | -7 | 67(14.7) | -25 | [8] | [18] | [-13] | 79 | 81 | CR | -0.2 | OpenShort? | | (8) | 7 | -35 | -10 | 2 | 1.4,94 | 47 | | 43 | Sep/30 | 14 | 230.21 | 226.56 | 227.97(0.22) | 229.72(0.36) | 232.96(0.43) | 234.12 | 0.7 | | -7 | 52(2.7) | 35 | [12] | [38] | [6] | 100 | 156 | UT | 0.4 | HoldLong | | (10) | 24 | 7 | -3 | 20 | 2,100 | 47 | | 44 | Sep/30 | 13 | 230.21 | 226.56 | 227.46(0.25) | 228.89(0.34) | 231.97(0.69) | 233.85 | 0.6 | | -7 | 50(3) | 40 | [14] | [52] | [11] | 105 | 200 | UT | 0.6 | HoldLong | | (13) | 39 | 13 | 2 | 20 | 2.2,100 | 47 | | 45 | Sep/30 | 12 | 230.21 | 226.56 | 226.9(0.26) | 228.12(0.33) | 230.37(0.63) | 233.29 | 0.5 | | -7 | 47(3.7) | 40 | [15] | [49] | [15] | 108 | 177 | UT | 1.1 | HoldLong | | (14) | 35 | 19 | 8 | 20 | 2.3,100 | 47 | | | | |
| 46 | Sep/30 | 11 | 230.21 | 226.56 | 226.32(0.24) | 227.37(0.31) | 228.93(0.59) | 232.47 | 0.4 | | -7 | 43(4.7) | 40 | [13] | [46] | [23] | 110 | 176 | UT | 1.4 | HoldLong | | (14) | 33 | 34 | 27 | 20 | 2.4,100 | 47 | | 47 | Sep/30 | 10 | 230.21 | 226.56 | 225.77(0.2) | 226.66(0.2) | 227.58(0.49) | 231.05 | 0.1 | | -7 | 38(3.3) | 40 | [11] | [37] | [25] | 100 | 150 | UT | 1.5 | HoldLong | | (12) | 27 | 45 | 18 | 20 | 2.4,90 | 47 | | 48 | Sep/30 | 9 | 230.21 | 226.56 | 225.31(0.17) | 226.21(0.12) | 226.48(0.3) | 229.19 | -0.2 | | -7 | 35(0.2) | 40 | [10] | [23] | [37] | 83 | 74 | UT | 1.3 | HoldLong? | | (9) | 17 | 82 | 28 | 20 | 1.9,85 | 47 | | 49 | Sep/29 | 15 | 230.55 | 225.92 | 224.92(0.11) | 225.93(-0.03) | 225.81(-0.03) | 225.85 | -0.7 | | -11 | 35(0) | -20 | [6] | [-2] | [0] | 30 | -78 | RG | 0 | Wait? | | (6) | -2 | -6 | 10 | 4 | 0.5,67 | 36 | | 50 | Sep/29 | 14 | 230.55 | 225.92 | 224.67(0.12) | 226(-0.02) | 225.88(0.03) | 226.09 | -0.7 | | -11 | 35(-0.7) | -15 | [7] | [2] | [6] | 47 | -54 | RG | 0.1 | Wait | | (7) | 2 | 9 | 16 | 8 | 0.7,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|