|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0700 One month high (close): $56.4500
AZN Daily Change: 0.96% Daily StdDev 1.93% AZN EMA_5_Trend: -0.07% 10Minute StdDev: $0.2936
Latest Price : $54.09(0.96%) | Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 54.79 | 54.43 | 53.95(-0.02) | 53.72(0.04) | 53.89(0.26) | 54.17 | -0.7 | | -2 | 37(-2.8) | 5 | [-1] | [14] | [10] | 39 | 126 | UR | 0.9 | SmallShort | | (-2) | 14 | 1 | 34 | 20 | 0.7,71 | 35 | Sample size 36 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -5.05%(58%)
Daily Trend: %
Up Forces: 54.79(daily_ema_20 1.14%)
Down Forces: 53.95(hourly_sma_20 -0.41%)
Support Levels: 53.72(weak_hourly_sma_10 -0.83%)
Resistance Levels: 54.43(weak_daily_ema_10 0.48%)
|
| | | 2 | Oct/8 | 10 | 54.79 | 54.43 | 53.96(-0.04) | 53.7(-0.03) | 53.75(0.22) | 54.16 | -0.7 | | -2 | 40(-2.8) | 10 | [-2] | [10] | [20] | 14 | 138 | UR | 1.2 | SmallShort | | (-1) | 11 | 28 | 28 | 20 | 0.6,49 | 35 | | 3 | Oct/8 | 9 | 54.79 | 54.43 | 53.98(-0.08) | 53.72(-0.07) | 53.63(0.1) | 53.87 | -1 | | -2 | 42(-1.7) | -5 | [-4] | [2] | [14] | -30 | 86 | UR | 0.6 | SmallShort? | | (-4) | 5 | 24 | 21 | 20 | -0.3,28 | 35 | | 4 | Oct/7 | 15 | 54.76 | 54.45 | 54.02(-0.09) | 53.76(-0.09) | 53.58(0.03) | 53.62 | -1.3 | | -3 | 44(1.9) | -30 | [-5] | [-3] | [0] | -62 | 30 | DT | 0.1 | OpenShort? | | (-5) | 2 | -4 | 10 | 0 | -1,13 | 36 | | 5 | Oct/7 | 14 | 54.76 | 54.45 | 54.07(-0.06) | 53.81(-0.05) | 53.57(0.03) | 53.66 | -1.2 | | -3 | 42(0.9) | -10 | [-3] | [-2] | [7] | -71 | -11 | DP | 0.2 | OpenShort | | (-5) | 2 | 19 | 7 | -4 | -1.1,7 | 36 | | | | |
| 6 | Oct/7 | 13 | 54.76 | 54.45 | 54.1(-0.09) | 53.84(-0.08) | 53.55(-0.18) | 53.46 | -1.4 | | -3 | 41(3.1) | -35 | [-5] | [-14] | [-5] | -92 | -73 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 5 | -20 | -1.7,1 | 36 | | 7 | Oct/7 | 12 | 54.76 | 54.45 | 54.15(-0.07) | 53.88(-0.11) | 53.65(-0.28) | 53.55 | -1.3 | | -3 | 38(2.9) | -35 | [-4] | [-20] | [-3] | -92 | -110 | DT | -0.3 | OpenShort | | (-4) | -15 | -6 | 2 | -20 | -1.7,1 | 36 | | 8 | Oct/7 | 11 | 54.76 | 54.45 | 54.19(-0.06) | 53.94(-0.15) | 53.8(-0.25) | 53.61 | -1.3 | | -3 | 35(3) | -25 | [-3] | [-19] | [-1] | -93 | -114 | DT | -0.6 | OpenShort | | (-4) | -13 | 5 | -10 | -15 | -1.8,2 | 36 | | 9 | Oct/7 | 10 | 54.76 | 54.45 | 54.22(-0.08) | 54.02(-0.13) | 53.93(-0.23) | 53.56 | -1.3 | | -3 | 32(4.5) | -40 | [-4] | [-18] | [-9] | -108 | -98 | DT | -1.3 | HoldShort | | (-4) | -12 | -3 | -34 | -20 | -2.3,0 | 36 | | 10 | Oct/7 | 9 | 54.76 | 54.45 | 54.26(-0.08) | 54.09(-0.14) | 54.05(-0.12) | 53.59 | -1.3 | | -3 | 28(5.4) | -50 | [-4] | [-12] | [-16] | -99 | -69 | DT | -1.8 | OpenShort? | | (-4) | -6 | -31 | -23 | -20 | -2.7,19 | 36 | | | | |
| 11 | Oct/6 | 15 | 54.77 | 54.65 | 54.3(-0.05) | 54.17(-0.1) | 54.05(-0) | 53.92 | -1 | | -3 | 22(1.2) | -40 | [-3] | [-5] | [-13] | -62 | -19 | DT | -1 | OpenShort? | | (-2) | 0 | -38 | 1 | -11 | -1.9,36 | 43 | | 12 | Oct/6 | 14 | 54.77 | 54.65 | 54.3(0) | 54.22(-0.06) | 54.12(0.08) | 54.32 | -0.5 | | -3 | 21(0) | 0 | [0] | [1] | [8] | -7 | 20 | UR | 1.1 | SmallShort | | (-1) | 4 | 4 | 34 | 15 | -0.1,46 | 43 | | 13 | Oct/6 | 13 | 54.77 | 54.65 | 54.3(-0) | 54.25(-0.07) | 54.08(-0.06) | 54.28 | -0.6 | | -3 | 21(-0.1) | -5 | [0] | [-6] | [10] | -30 | -26 | RG | 1.1 | SmallShort | | (0) | -3 | 12 | 22 | 20 | -0.3,28 | 43 | | 14 | Oct/6 | 12 | 54.77 | 54.65 | 54.33(-0.03) | 54.29(-0.07) | 54.11(-0.03) | 54.15 | -0.7 | | -3 | 21(-0.4) | 0 | [-2] | [-5] | [8] | -64 | -8 | RG | 0.2 | Wait | | (-1) | -2 | 22 | 5 | -7 | -1,11 | 43 | | 15 | Oct/6 | 11 | 54.77 | 54.65 | 54.35(-0.05) | 54.33(-0.07) | 54.13(-0.16) | 53.92 | -1 | | -3 | 22(1.2) | -40 | [-3] | [-12] | [-8] | -108 | -68 | DT | -1.1 | HoldShort | | (-3) | -8 | -2 | -26 | -20 | -2.3,0 | 43 | | | | |
| 16 | Oct/6 | 10 | 54.77 | 54.65 | 54.38(-0.07) | 54.37(-0.07) | 54.22(-0.2) | 53.94 | -1 | | -3 | 20(0.3) | -50 | [-4] | [-14] | [-10] | -95 | -60 | DT | -1.6 | HoldShort | | (-3) | -10 | -15 | -12 | -20 | -2.5,18 | 43 | | 17 | Oct/6 | 9 | 54.77 | 54.65 | 54.42(-0.07) | 54.41(-0.05) | 54.33(-0.18) | 54.1 | -0.8 | | -3 | 20(-2.5) | -50 | [-4] | [-13] | [-17] | -80 | -34 | DT | -1.3 | HoldShort? | | (-4) | -9 | -33 | -21 | -20 | -1.9,18 | 43 | | 18 | Oct/5 | 15 | 54.83 | 54.83 | 54.46(-0.05) | 54.43(0.01) | 54.43(-0.07) | 54.45 | -0.4 | | 0 | 23(-1.3) | -10 | [-3] | [-5] | [5] | -29 | 33 | DP | 0.1 | OpenShort? | | (-2) | -4 | 21 | -11 | 2 | -0.1,24 | 46 | | 19 | Oct/5 | 14 | 54.83 | 54.83 | 54.49(-0.04) | 54.42(-0.03) | 54.47(-0.11) | 54.23 | -0.7 | | 0 | 24(-0.7) | -25 | [-2] | [-8] | [-11] | -58 | -36 | DT | -1.2 | OpenShort | | (-4) | -6 | -14 | -24 | -20 | -1.3,25 | 46 | | 20 | Oct/5 | 13 | 54.83 | 54.83 | 54.51(-0.05) | 54.44(0.01) | 54.53(0.02) | 54.38 | -0.5 | | 0 | 25(-1.7) | -25 | [-3] | [-0] | [-5] | -18 | 37 | DT | -0.7 | OpenShort | | (-2) | 1 | -11 | -3 | -9 | -0.6,47 | 46 | | | | |
| 21 | Oct/5 | 12 | 54.83 | 54.83 | 54.54(-0.04) | 54.44(0.02) | 54.52(0.05) | 54.5 | -0.4 | | 0 | 26(-3.3) | -10 | [-2] | [2] | [-1] | 4 | 45 | RG | -0.1 | Wait | | (-2) | 3 | -9 | 15 | 0 | -0.2,59 | 46 | | 22 | Oct/5 | 11 | 54.83 | 54.83 | 54.56(-0.05) | 54.43(0.05) | 54.49(0.09) | 54.6 | -0.3 | | 0 | 30(-1.2) | 0 | [-3] | [5] | [6] | 13 | 84 | UR | 0.4 | SmallShort | | (-2) | 5 | -3 | 30 | 17 | 0.2,58 | 46 | | 23 | Oct/5 | 10 | 54.83 | 54.83 | 54.59(-0.02) | 54.4(0.05) | 54.44(0.1) | 54.63 | -0.2 | | 0 | 31(-1.3) | 10 | [-1] | [6] | [7] | -10 | 55 | UR | 0.7 | SmallShort | | (-3) | 5 | 8 | 22 | 15 | 0.2,35 | 46 | | 24 | Oct/5 | 9 | 54.83 | 54.83 | 54.6(-0.04) | 54.37(0.01) | 54.38(0.06) | 54.55 | -0.3 | | 0 | 32(-1.1) | 10 | [-2] | [2] | [11] | -40 | 47 | UR | 0.6 | SmallShort? | | (-2) | 3 | 21 | 13 | 20 | -0.2,15 | 46 | | 25 | Oct/2 | 15 | 54.79 | 54.96 | 54.62(-0.06) | 54.36(-0.06) | 54.38(-0) | 54.32 | -0.5 | | 0 | 33(1.4) | -10 | [-3] | [-4] | [-1] | -77 | 11 | DT | -0.1 | OpenShort? | | (-3) | 0 | -4 | 1 | 6 | -1.1,1 | 54 | | | | |
| 26 | Oct/2 | 14 | 54.79 | 54.96 | 54.66(-0.05) | 54.39(-0.07) | 54.35(-0.03) | 54.36 | -0.5 | | 0 | 32(-0.5) | -5 | [-3] | [-5] | [1] | -76 | -7 | RG | 0 | Wait | | (-3) | -2 | 2 | 1 | 2 | -1.1,2 | 54 | | 27 | Oct/2 | 13 | 54.79 | 54.96 | 54.69(-0.06) | 54.43(-0.1) | 54.37(0.01) | 54.34 | -0.5 | | 0 | 32(1.3) | -10 | [-3] | [-4] | [1] | -78 | 3 | DP | -0.1 | OpenShort | | (-4) | 1 | -1 | 4 | 11 | -1.2,2 | 54 | | 28 | Oct/2 | 12 | 54.79 | 54.96 | 54.72(-0.06) | 54.48(-0.13) | 54.37(0.01) | 54.35 | -0.5 | | 0 | 31(1.4) | -10 | [-3] | [-5] | [0] | -81 | -7 | DT | -0.1 | OpenShort | | (-4) | 1 | -2 | 2 | 7 | -1.3,2 | 54 | | 29 | Oct/2 | 11 | 54.79 | 54.96 | 54.75(-0.04) | 54.55(-0.07) | 54.37(-0.02) | 54.37 | -0.5 | | 0 | 30(1.4) | 0 | [-2] | [-5] | [2] | -79 | -33 | RG | 0 | Wait | | (-2) | -1 | 2 | 9 | -7 | -1.4,6 | 54 | | 30 | Oct/2 | 10 | 54.79 | 54.96 | 54.77(-0.06) | 54.59(-0.1) | 54.38(-0.09) | 54.35 | -0.5 | | 0 | 28(2) | -15 | [-3] | [-9] | [-2] | -89 | -41 | DT | -0.1 | OpenShort | | (-3) | -5 | -8 | 10 | -9 | -1.7,4 | 54 | | | | |
| 31 | Oct/2 | 9 | 54.79 | 54.96 | 54.8(-0.05) | 54.64(-0.1) | 54.43(-0.11) | 54.43 | -0.4 | | 0 | 26(1.7) | -5 | [-3] | [-10] | [4] | -86 | -46 | RG | 0 | Wait? | | (-2) | -6 | 9 | 12 | -9 | -1.6,4 | 54 | | 32 | Oct/1 | 15 | 54.79 | 55.18 | 54.83(-0.05) | 54.69(-0.15) | 54.49(-0.2) | 54.34 | -0.5 | | 1 | 25(3.3) | 0 | [-3] | [-16] | [-1] | -105 | -90 | BT | -0.7 | OpenLong? | | (-4) | -10 | 0 | -1 | -15 | -2.2,0 | 56 | | 33 | Oct/1 | 14 | 54.79 | 55.18 | 54.86(-0.03) | 54.77(-0.11) | 54.6(-0.25) | 54.34 | -0.5 | | 1 | 21(4.2) | -10 | [-2] | [-17] | [-9] | -120 | -123 | DT | -1.4 | HoldShort | | (-3) | -13 | -9 | -22 | -20 | -2.8,0 | 56 | | 34 | Oct/1 | 13 | 54.79 | 55.18 | 54.88(-0.03) | 54.83(-0.1) | 54.74(-0.11) | 54.44 | -0.4 | | 1 | 17(3.6) | -25 | [-2] | [-10] | [-13] | -123 | -78 | DT | -2 | HoldShort | | (-1) | -6 | -15 | -35 | -20 | -2.9,0 | 56 | | 35 | Oct/1 | 12 | 54.79 | 55.18 | 54.9(-0.01) | 54.88(-0.07) | 54.8(-0.1) | 54.6 | -0.2 | | 1 | 13(1.2) | -15 | [-1] | [-8] | [-12] | -102 | -66 | DT | -1.7 | HoldShort | | (-1) | -5 | -13 | -39 | -16 | -2.5,11 | 56 | | | | |
| 36 | Oct/1 | 11 | 54.79 | 55.18 | 54.91(0.01) | 54.92(-0.05) | 54.86(-0.07) | 54.74 | -0.1 | | 1 | 12(0.7) | 5 | [1] | [-6] | [-6] | -54 | -57 | DR | -1.1 | OpenShort | | (-1) | -4 | -13 | 0 | -15 | -1.6,36 | 56 | | 37 | Oct/1 | 10 | 54.79 | 55.18 | 54.9(-0.01) | 54.95(-0.03) | 54.9(-0.08) | 54.88 | 0.1 | | 1 | 12(-0.2) | -15 | [-1] | [-6] | [-5] | -19 | -10 | DT | -0.2 | OpenShort | | (1) | -4 | -13 | -9 | 5 | -0.2,36 | 56 | | 38 | Oct/1 | 9 | 54.79 | 55.18 | 54.91(0.01) | 54.97(0.04) | 54.94(0.03) | 55.02 | 0.3 | | 1 | 12(-0.5) | 20 | [1] | [1] | [7] | 15 | 18 | UT | 0.8 | OpenLong? | | (1) | 2 | 24 | -1 | -7 | 1.1,37 | 56 | | 39 | Sep/30 | 15 | 54.87 | 55.35 | 54.91(-0.02) | 54.95(-0.02) | 54.93(-0.07) | 54.76 | -0.1 | | 3 | 12(-6.3) | -15 | [-1] | [-5] | [-11] | -54 | -28 | DT | -1.6 | OpenShort? | | (-1) | -4 | -12 | -33 | -20 | -1.4,31 | 62 | | 40 | Sep/30 | 14 | 54.87 | 55.35 | 54.92(-0.06) | 54.96(-0.01) | 54.97(-0.02) | 54.89 | 0 | | 3 | 19(-0.2) | -10 | [-3] | [-2] | [-2] | 9 | 47 | DT | -0.5 | OpenShort | | (-1) | -1 | -6 | -1 | 0 | -0.2,64 | 62 | | | | |
| 41 | Sep/30 | 13 | 54.87 | 55.35 | 54.92(-0) | 54.96(-0) | 54.98(-0.03) | 54.95 | 0.1 | | 3 | 19(-0.6) | 5 | [0] | [-2] | [-5] | 19 | -8 | DR | -0.2 | OpenShort | | (-4) | -2 | -15 | 2 | 0 | -0.1,71 | 62 | | 42 | Sep/30 | 12 | 54.87 | 55.35 | 54.96(0.03) | 54.96(0.03) | 55(0.02) | 55.11 | 0.3 | | 3 | 19(-2.2) | 35 | [2] | [2] | [8] | 46 | 5 | UT | 0.6 | OpenLong | | (0) | 1 | 17 | 14 | 4 | 0.8,76 | 62 | | 43 | Sep/30 | 11 | 54.87 | 55.35 | 54.94(0.03) | 54.94(0.03) | 54.99(0.03) | 54.93 | 0.1 | | 3 | 22(-4.9) | 20 | [2] | [2] | [-1] | 13 | -22 | CR | -0.3 | HoldShort | | (1) | 2 | -4 | 5 | -7 | -0.1,65 | 62 | | 44 | Sep/30 | 10 | 54.87 | 55.35 | 54.92(0.06) | 54.93(0.03) | 54.98(0.05) | 54.97 | 0.1 | | 3 | 26(-4.8) | 40 | [3] | [4] | [2] | 12 | -39 | UT | -0 | OpenLong | | (3) | 3 | 1 | 8 | 4 | 0.2,57 | 62 | | 45 | Sep/30 | 9 | 54.87 | 55.35 | 54.89(0.08) | 54.91(0.03) | 54.95(0.01) | 54.96 | 0.1 | | 3 | 31(-1238.8) | 35 | [4] | [2] | [-1] | 4 | -68 | CR | 0 | HoldShort? | | (3) | 1 | -5 | 5 | -7 | 0.2,49 | 62 | | | | |
| 46 | Sep/29 | 15 | 54.89 | 55.38 | 54.85(5.28) | 54.89(0.05) | 54.95(0.04) | 55.01 | 0.1 | | 2 | 1270(14.5) | 50 | [272] | [71] | [-2] | -3 | -5295 | CR | 0 | HoldShort? | | (5) | 2 | -7 | 0 | 5 | 0,47 | 59 | | 47 | Sep/29 | 14 | 54.89 | 55.38 | 52.1(0.09) | 54.86(0.03) | 54.93(0.06) | 55.08 | 0.2 | | 2 | 1256(0.8) | 30 | [5] | [5] | [7] | -12 | 495 | UT | 0 | OpenLong | | (285) | 3 | 20 | -12 | 20 | 0.3,31 | 59 | | 48 | Sep/29 | 13 | 54.89 | 55.38 | 52.05(0.04) | 54.85(-0.02) | 54.9(0.04) | 54.86 | -0 | | 2 | 1255(0.4) | 0 | [2] | [2] | [0] | -11 | 509 | RG | -0 | Wait | | (3) | 2 | 1 | -4 | 7 | 0.2,34 | 59 | | 49 | Sep/29 | 12 | 54.89 | 55.38 | 52.03(0.04) | 54.86(-0.04) | 54.88(0.02) | 54.85 | -0 | | 2 | 1254(0.5) | -5 | [2] | [0] | [-2] | -4 | 503 | DR | -0 | OpenShort | | (3) | 1 | -8 | -1 | 5 | 0.2,41 | 59 | | 50 | Sep/29 | 11 | 54.89 | 55.38 | 52.01(0.05) | 54.88(-0.12) | 54.87(0.06) | 54.94 | 0.1 | | 2 | 1254(0.6) | 10 | [3] | [0] | [4] | 23 | 525 | RG | 0 | Wait | | (2) | 3 | 1 | 8 | 20 | 0.3,65 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|