|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.1300 One month high (close): $82.7200
ATVI Daily Change: -0.87% Daily StdDev 2.09% ATVI EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $77.82(-0.87%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 80.08 | 79.95 | 78.71(-0.11) | 78.15(-0.05) | 78.13(-0.08) | 77.96 | -1.4 | | -2 | 49(-0.1) | -35 | [-5] | [-8] | [-2] | -72 | -15 | DT | -0.2 | OpenShort | | (-5) | -4 | -3 | -4 | -5 | -1,3 | 46 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.15(hourly_sma_10 0.24%) 78.71(hourly_sma_20 0.96%) 79.95(daily_ema_10 2.55%) 80.08(daily_ema_20 2.72%)
|
| | | 2 | Oct/8 | 11 | 80.08 | 79.95 | 78.8(-0.1) | 78.19(-0.06) | 78.19(-0.03) | 78.01 | -1.4 | | -2 | 49(0.5) | -15 | [-5] | [-5] | [1] | -72 | -13 | DP | -0.2 | OpenShort | | (-6) | -1 | 5 | -4 | -6 | -1.1,6 | 46 | | 3 | Oct/8 | 10 | 80.08 | 79.95 | 78.88(-0.1) | 78.24(-0.16) | 78.21(-0.03) | 77.93 | -1.5 | | -2 | 49(1.8) | -30 | [-5] | [-8] | [-7] | -73 | -33 | DT | -0.4 | OpenShort | | (-6) | -1 | -24 | 1 | 12 | -1.3,10 | 46 | | 4 | Oct/8 | 9 | 80.08 | 79.95 | 78.96(-0.07) | 78.37(-0.1) | 78.24(0.01) | 78.3 | -1.2 | | -2 | 47(1.2) | -20 | [-3] | [-4] | [-1] | -61 | -14 | DT | 0.1 | OpenShort? | | (-5) | 1 | -10 | 8 | 10 | -1,14 | 46 | | 5 | Oct/7 | 15 | 80.17 | 80.17 | 79.02(-0.04) | 78.45(-0.08) | 78.23(0.09) | 78.46 | -1.2 | | -1 | 46(-2.9) | 10 | [-2] | [1] | [8] | -59 | -12 | UR | 0.3 | SmallShort? | | (-3) | 4 | 12 | 10 | 20 | -0.8,11 | 52 | | | | |
| 6 | Oct/7 | 14 | 80.17 | 80.17 | 79.05(-0.01) | 78.51(-0.07) | 78.16(-0.04) | 78.27 | -1.4 | | -1 | 48(1.3) | 15 | [-1] | [-5] | [4] | -76 | -100 | RG | 0.2 | Wait | | (-3) | -2 | 11 | 3 | -8 | -1.2,4 | 52 | | 7 | Oct/7 | 13 | 80.17 | 80.17 | 79.06(-0.04) | 78.57(-0.24) | 78.19(-0.09) | 78.1 | -1.5 | | -1 | 47(2.5) | 5 | [-2] | [-12] | [2] | -84 | -105 | RG | -0.1 | Wait | | (-2) | -4 | 3 | 3 | 12 | -1.5,4 | 52 | | 8 | Oct/7 | 12 | 80.17 | 80.17 | 79.09(-0.06) | 78.76(-0.25) | 78.26(-0.31) | 78.06 | -1.5 | | -1 | 45(3.1) | -25 | [-3] | [-23] | [-7] | -90 | -146 | DT | -0.3 | OpenShort | | (-3) | -15 | -14 | -8 | -12 | -1.7,3 | 52 | | 9 | Oct/7 | 11 | 80.17 | 80.17 | 79.13(-0.06) | 78.96(-0.21) | 78.5(-0.21) | 78.28 | -1.4 | | -1 | 42(-1.5) | -10 | [-3] | [-17] | [1] | -85 | -102 | DP | -0.4 | OpenShort | | (-2) | -10 | 11 | -11 | -14 | -1.5,3 | 52 | | 10 | Oct/7 | 10 | 80.17 | 80.17 | 79.18(-0.14) | 79.13(-0.18) | 78.67(-0.24) | 78.11 | -1.5 | | -1 | 43(-7.1) | -50 | [-7] | [-19] | [-15] | -94 | -66 | DT | -0.9 | HoldShort | | (-3) | -12 | -19 | -27 | -20 | -1.8,1 | 52 | | | | |
| 11 | Oct/7 | 9 | 80.17 | 80.17 | 79.29(-0.18) | 79.27(-0.16) | 78.86(-0.11) | 78.4 | -1.3 | | -1 | 50(-5.7) | -50 | [-9] | [-12] | [-7] | -65 | 32 | DT | -0.7 | OpenShort? | | (-7) | -5 | -4 | -12 | -20 | -1.3,18 | 52 | | 12 | Oct/6 | 15 | 80.23 | 80.36 | 79.44(-0.18) | 79.4(-0.15) | 78.95(-0.38) | 78.46 | -1.1 | | 0 | 56(-9) | -50 | [-9] | [-26] | [-23] | -52 | -41 | DT | -0.6 | OpenShort? | | (-10) | -18 | -52 | -9 | -20 | -1.3,31 | 48 | | 13 | Oct/6 | 14 | 80.23 | 80.36 | 79.58(-0.23) | 79.52(-0.04) | 79.25(-0.21) | 79.26 | -0.6 | | 0 | 65(-14.6) | -50 | [-11] | [-15] | [3] | -14 | 125 | DP | 0 | OpenShort | | (-7) | -10 | 10 | 4 | -11 | -0.3,44 | 48 | | 14 | Oct/6 | 13 | 80.23 | 80.36 | 79.77(-0.25) | 79.55(-0.05) | 79.42(-0.21) | 79.11 | -0.7 | | 0 | 79(-11.1) | -50 | [-12] | [-16] | [-3] | -28 | 104 | DT | -0.2 | OpenShort | | (-13) | -10 | 3 | -9 | -20 | -0.5,35 | 48 | | 15 | Oct/6 | 12 | 80.23 | 80.36 | 79.97(-0.27) | 79.59(-0.01) | 79.59(-0.12) | 79.06 | -0.7 | | 0 | 91(-5.3) | -40 | [-13] | [-11] | [0] | -26 | 113 | DT | -0.4 | OpenShort | | (-14) | -6 | 13 | -2 | -20 | -0.6,39 | 48 | | | | |
| 16 | Oct/6 | 11 | 80.23 | 80.36 | 80.19(-0.24) | 79.6(0.06) | 79.69(-0.2) | 78.86 | -0.9 | | 0 | 96(-3.6) | -50 | [-12] | [-13] | [-30] | -27 | 7 | DT | -0.5 | OpenShort | | (-16) | -10 | -72 | -0 | -20 | -0.9,46 | 48 | | 17 | Oct/6 | 10 | 80.23 | 80.36 | 80.38(-0.18) | 79.55(0.15) | 79.85(0.08) | 79.97 | -0.2 | | 0 | 99(-4) | -30 | [-9] | [3] | [-0] | -1 | 136 | RG | 0.1 | Wait | | (-9) | 4 | -8 | 14 | 1 | -0.3,57 | 48 | | 18 | Oct/6 | 9 | 80.23 | 80.36 | 80.53(-0.16) | 79.43(0.15) | 79.79(0.13) | 80.1 | -0.1 | | 0 | 103(-1.3) | -10 | [-8] | [6] | [7] | -19 | 130 | UR | 0.2 | SmallShort? | | (-10) | 6 | 9 | 8 | 20 | -0.3,39 | 48 | | 19 | Oct/5 | 15 | 80.16 | 80.79 | 80.66(-0.13) | 79.31(0.1) | 79.68(0.12) | 79.96 | -0.1 | | 2 | 105(0.5) | 20 | [-6] | [6] | [13] | -26 | 57 | UR | 0.2 | SmallShort? | | (-10) | 6 | 27 | 7 | 20 | -0.4,34 | 46 | | 20 | Oct/5 | 14 | 80.16 | 80.79 | 80.76(-0.09) | 79.23(-0.1) | 79.59(0.11) | 79.55 | -0.4 | | 2 | 104(1) | 15 | [-4] | [1] | [2] | -42 | -41 | UR | -0 | SmallShort | | (-8) | 5 | -8 | 4 | 20 | -0.7,26 | 46 | | | | |
| 21 | Oct/5 | 13 | 80.16 | 80.79 | 80.83(-0.11) | 79.31(-0.21) | 79.5(0.32) | 79.67 | -0.3 | | 2 | 103(1.2) | 25 | [-5] | [8] | [7] | -43 | 38 | UR | 0.1 | SmallShort | | (-4) | 15 | 1 | 7 | 20 | -0.7,25 | 46 | | 22 | Oct/5 | 12 | 80.16 | 80.79 | 80.92(-0.11) | 79.47(-0.22) | 79.25(0.23) | 79.66 | -0.3 | | 2 | 102(1.2) | 25 | [-5] | [4] | [9] | -46 | -3 | UR | 0.3 | SmallShort | | (-6) | 11 | 5 | 11 | 20 | -0.8,24 | 46 | | 23 | Oct/5 | 11 | 80.16 | 80.79 | 81.01(-0.13) | 79.64(-0.43) | 79.07(0.18) | 79.58 | -0.4 | | 2 | 101(1.9) | 15 | [-6] | [-4] | [11] | -53 | -15 | RG | 0.3 | Wait | | (-6) | 9 | 7 | 16 | 20 | -0.9,20 | 46 | | 24 | Oct/5 | 10 | 80.16 | 80.79 | 81.11(-0.13) | 79.98(-0.47) | 78.93(0.08) | 79.47 | -0.4 | | 2 | 99(2.8) | 15 | [-6] | [-10] | [14] | -63 | -58 | RG | 0.3 | Wait | | (-8) | 4 | 22 | 12 | 20 | -1,12 | 46 | | 25 | Oct/5 | 9 | 80.16 | 80.79 | 81.22(-0.12) | 80.36(-0.51) | 78.87(-0.3) | 79.14 | -0.6 | | 2 | 96(4.1) | 15 | [-6] | [-29] | [18] | -80 | -217 | RG | 0.2 | Wait? | | (-8) | -14 | 49 | 8 | 3 | -1.4,5 | 46 | | | | |
| 26 | Oct/2 | 15 | 80.12 | 80.94 | 81.32(-0.13) | 80.78(-0.54) | 79.11(-0.74) | 78.39 | -1.1 | | 1 | 92(10.1) | -50 | [-6] | [-51] | [-16] | -100 | -411 | DT | -0.5 | HoldShort? | | (-9) | -36 | -24 | 1 | -20 | -2,0 | 50 | | 27 | Oct/2 | 14 | 80.12 | 80.94 | 81.43(-0.13) | 81.21(-0.51) | 79.7(-0.65) | 78.76 | -0.8 | | 1 | 82(8.4) | -50 | [-6] | [-46] | [-13] | -100 | -361 | DT | -0.7 | HoldShort | | (-6) | -31 | -9 | -8 | -20 | -2,0 | 50 | | 28 | Oct/2 | 13 | 80.12 | 80.94 | 81.53(-0.14) | 81.63(-0.46) | 80.22(-1) | 78.9 | -0.8 | | 1 | 74(9) | -50 | [-7] | [-62] | [-22] | -105 | -423 | DT | -1.1 | HoldShort | | (-6) | -48 | -17 | -29 | -20 | -2.2,0 | 50 | | 29 | Oct/2 | 12 | 80.12 | 80.94 | 81.64(-0.11) | 82.01(-0.35) | 81.03(-1) | 79.16 | -0.6 | | 1 | 65(8.9) | -45 | [-5] | [-59] | [-45] | -104 | -430 | DT | -1.8 | HoldShort | | (-6) | -48 | -76 | -36 | -20 | -2.4,6 | 50 | | 30 | Oct/2 | 11 | 80.12 | 80.94 | 81.73(-0.04) | 82.3(-0.07) | 81.85(-0.72) | 80.34 | 0.1 | | 1 | 56(2.9) | -30 | [-2] | [-38] | [-42] | -75 | -300 | DT | -1.7 | OpenShort | | (-2) | -34 | -63 | -52 | -20 | -1.6,15 | 50 | | | | |
| 31 | Oct/2 | 10 | 80.12 | 80.94 | 81.77(0.01) | 82.36(-0.01) | 82.44(-0.35) | 81.34 | 0.8 | | 1 | 53(-0.8) | -15 | [1] | [-18] | [-13] | -19 | -141 | DR | -1.3 | OpenShort | | (1) | -17 | -1 | -38 | -20 | -0.5,44 | 50 | | 32 | Oct/2 | 9 | 80.12 | 80.94 | 81.76(0.02) | 82.36(0) | 82.73(-0.37) | 81.36 | 0.8 | | 1 | 54(0.1) | -25 | [1] | [-19] | [-46] | 5 | -155 | DR | -1.6 | OpenShort? | | (1) | -18 | -99 | -34 | -20 | -0.5,67 | 50 | | 33 | Oct/1 | 15 | 80.23 | 81.16 | 81.74(0.09) | 82.37(0.15) | 83.04(0.06) | 82.95 | 1.7 | | 5 | 53(1.2) | 20 | [4] | [9] | [-6] | 80 | 80 | CR | -0.1 | OpenShort? | | (6) | 3 | -18 | -6 | 16 | 1.4,95 | 63 | | 34 | Oct/1 | 14 | 80.23 | 81.16 | 81.67(0.09) | 82.24(0.2) | 82.99(0.29) | 83.24 | 1.9 | | 5 | 52(5) | 50 | [5] | [23] | [1] | 96 | 172 | UT | 0.3 | OpenLong | | (6) | 15 | -5 | -6 | 20 | 1.9,98 | 63 | | 35 | Oct/1 | 13 | 80.23 | 81.16 | 81.6(0.1) | 82.08(0.27) | 82.75(0.58) | 83.32 | 2 | | 5 | 47(6.8) | 50 | [5] | [39] | [15] | 107 | 253 | UT | 0.8 | HoldLong | | (5) | 29 | 33 | 3 | 20 | 2.3,99 | 63 | | | | |
| 36 | Oct/1 | 12 | 80.23 | 81.16 | 81.52(0.09) | 81.86(0.27) | 82.27(0.31) | 82.79 | 1.6 | | 5 | 40(3.2) | 50 | [5] | [25] | [2] | 99 | 148 | UT | 0.8 | OpenLong | | (4) | 16 | -6 | 10 | 20 | 2,99 | 63 | | 37 | Oct/1 | 11 | 80.23 | 81.16 | 81.44(0.13) | 81.64(0.25) | 82.01(0.38) | 82.89 | 1.7 | | 5 | 37(6.4) | 50 | [7] | [29] | [15] | 113 | 145 | UT | 1.5 | HoldLong | | (5) | 19 | 11 | 44 | 20 | 2.5,100 | 63 | | 38 | Oct/1 | 10 | 80.23 | 81.16 | 81.34(0.1) | 81.44(0.21) | 81.7(0.25) | 82.71 | 1.6 | | 5 | 31(6.8) | 50 | [5] | [21] | [22] | 99 | 131 | UT | 2.1 | OpenLong | | (6) | 13 | 42 | 18 | 20 | 2.9,76 | 63 | | 39 | Oct/1 | 9 | 80.23 | 81.16 | 81.26(0.03) | 81.27(0.13) | 81.5(0.11) | 82.04 | 1.2 | | 5 | 24(2.4) | 50 | [2] | [11] | [29] | 70 | 98 | UT | 1.4 | OpenLong? | | (4) | 6 | 71 | 12 | 20 | 2.1,67 | 63 | | 40 | Sep/30 | 15 | 80.23 | 80.76 | 81.23(-0.04) | 81.16(-0.02) | 81.41(-0.05) | 80.92 | 0.4 | | 2 | 22(1.2) | -25 | [-2] | [-3] | [-18] | -18 | -13 | DT | -1.5 | OpenShort? | | (-3) | -3 | -37 | -23 | -16 | -0.9,55 | 56 | | | | |
| 41 | Sep/30 | 14 | 80.23 | 80.76 | 81.26(0.02) | 81.18(0.04) | 81.45(0.23) | 81.51 | 0.8 | | 2 | 20(-0.9) | 40 | [1] | [13] | [7] | 44 | 67 | UT | 0.2 | OpenLong | | (0) | 12 | 11 | 9 | 20 | 0.8,74 | 56 | | 42 | Sep/30 | 13 | 80.23 | 80.76 | 81.24(0.04) | 81.15(0.05) | 81.27(0.11) | 81.33 | 0.7 | | 2 | 21(-3.2) | 20 | [2] | [8] | [-4] | 35 | -2 | CR | 0.2 | HoldShort | | (1) | 6 | -22 | 21 | 4 | 0.3,77 | 56 | | 43 | Sep/30 | 12 | 80.23 | 80.76 | 81.21(0.09) | 81.11(0.02) | 81.18(0.16) | 81.68 | 0.9 | | 2 | 25(-2.4) | 50 | [5] | [10] | [11] | 51 | 11 | UT | 1.3 | OpenLong | | (3) | 8 | 6 | 36 | 20 | 1.2,71 | 56 | | 44 | Sep/30 | 11 | 80.23 | 80.76 | 81.14(0.09) | 81.1(-0.02) | 81.05(0.17) | 81.59 | 0.8 | | 2 | 27(-2) | 50 | [5] | [9] | [16] | 17 | 13 | UT | 1.2 | OpenLong | | (5) | 9 | 30 | 14 | 20 | 1,42 | 56 | | 45 | Sep/30 | 10 | 80.23 | 80.76 | 81.07(0.07) | 81.12(-0.07) | 80.91(0.01) | 81.12 | 0.5 | | 2 | 29(-4.1) | 45 | [4] | [-0] | [12] | -29 | -56 | UT | 0.4 | OpenLong | | (4) | 1 | 34 | -8 | 20 | 0.1,19 | 56 | | | | |
| 46 | Sep/30 | 9 | 80.23 | 80.76 | 81.02(0.05) | 81.17(-0.1) | 80.9(-0.16) | 80.6 | 0.2 | | 2 | 33(-6.6) | 10 | [3] | [-10] | [-12] | -56 | -137 | DR | -0.6 | OpenShort? | | (1) | -8 | -19 | -19 | -20 | -0.8,14 | 56 | | 47 | Sep/29 | 15 | 80.33 | 80.67 | 80.98(0.1) | 81.25(0.02) | 81.03(-0.02) | 80.89 | 0.3 | | 0 | 40(-0.3) | 15 | [5] | [0] | [-8] | -25 | -115 | DR | -0.2 | OpenShort? | | (4) | -1 | -9 | -14 | -20 | -0.1,28 | 54 | | 48 | Sep/29 | 14 | 80.33 | 80.67 | 80.9(0.1) | 81.25(0) | 81.05(-0.12) | 81.03 | 0.4 | | 0 | 40(-1.2) | 25 | [5] | [-5] | [0] | -4 | -106 | RG | -0 | Wait | | (6) | -6 | 6 | -1 | -20 | 0.2,41 | 54 | | 49 | Sep/29 | 13 | 80.33 | 80.67 | 80.82(0.05) | 81.24(-0.08) | 81.14(-0.22) | 80.93 | 0.3 | | 0 | 41(-0.3) | -5 | [3] | [-13] | [-3] | 2 | -93 | DR | -0.3 | OpenShort | | (5) | -11 | -9 | 1 | -7 | 0.2,47 | 54 | | 50 | Sep/29 | 12 | 80.33 | 80.67 | 80.78(0.05) | 81.31(-0.05) | 81.32(-0.15) | 81.07 | 0.4 | | 0 | 41(0.1) | -5 | [3] | [-9] | [-4] | 18 | -45 | DR | -0.3 | OpenShort | | (4) | -8 | -11 | 6 | -12 | 0.4,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|