APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $23.4850 One month high (close): $36.5500

APPS Daily Change: -2.11% Daily StdDev 5.73% APPS EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $35.78(-2.11%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1

Sample size 9 Avg positive next hour return: 0.7%(33%) Avg negative next hour return: -0.98%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	32.35	34.14	36.03(0.13)	36.03(-0.01)	36.28(-0.14)	35.99	1.1	13	15(-1.1)	50	[2]	[1]	[-8]	-6	-175	CR	-0.6	HoldShort	(3)	-2	-6	-26	-16	-0.1,47	61
Daily Trend: % Up Forces: 36.03(hourly_sma_20 0.11%) Down Forces: Support Levels: 34.14(daily_ema_10 -5.14%) 32.35(daily_ema_20 -10.11%) Resistance Levels: 36.03(weak_hourly_sma_10 0.11%)

2	Oct/8	11	32.35	34.14	35.98(0.14)	36.03(0.09)	36.33(-0.02)	36.11	1.1	13	16(-0.4)	50	[2]	[4]	[-0]	21	-102	UT	-0.4	OpenLong	(3)	-0	5	-10	-5	0.2,66	61
3	Oct/8	10	32.35	34.14	35.93(0.1)	36(-0.16)	36.34(0.18)	36.01	1.1	13	17(-0.2)	50	[2]	[5]	[-8]	28	-31	CR	-0.6	HoldShort	(3)	3	-37	1	20	0.1,75	61
4	Oct/8	9	32.35	34.14	35.89(0.16)	36.06(0.02)	36.28(0.8)	36.78	1.3	13	17(0.8)	50	[3]	[18]	[18]	72	290	UT	0.9	OpenLong?	(4)	14	14	21	20	1.5,84	61
5	Oct/7	15	31.83	33.6	35.83(0.15)	36.05(-0.08)	35.99(0.57)	36.5	1.3	13	16(-0.5)	50	[3]	[13]	[16]	52	184	UT	0.9	OpenLong?	(3)	10	12	24	20	1.2,72	66

6	Oct/7	14	31.83	33.6	35.77(0.23)	36.08(0.01)	35.78(0.13)	36.26	1.2	13	16(-1.3)	50	[4]	[6]	[7]	25	-53	UT	0.8	OpenLong	(3)	2	6	15	20	0.8,55	66
7	Oct/7	13	31.83	33.6	35.69(0.25)	36.08(0.01)	35.73(0.19)	36.13	1.2	13	18(-1.2)	50	[4]	[7]	[9]	9	-85	UT	0.6	OpenLong	(4)	3	21	5	17	0.7,41	66
8	Oct/7	12	31.83	33.6	35.6(0.19)	36.08(0)	35.66(-0.5)	35.7	1.1	13	19(-0.5)	50	[3]	[-5]	[-4]	-20	-283	DR	0.1	OpenShort	(3)	-9	16	-19	-20	0.1,28	66
9	Oct/7	11	31.83	33.6	35.53(0.08)	36.07(-0.01)	35.84(-0.74)	35.37	1	13	19(0)	20	[1]	[-10]	[-15]	-21	-312	DR	-0.7	OpenShort	(3)	-13	-4	-20	-20	-0.2,34	66
10	Oct/7	10	31.83	33.6	35.5(-0.03)	36.07(0.11)	36.11(-0.72)	35.46	1	13	19(0)	-5	[-1]	[-9]	[-26]	-7	-164	RG	-0.9	SmallLong	(1)	-13	-26	-31	-20	-0.1,46	66

11	Oct/7	9	31.83	33.6	35.51(0.03)	36.03(0.27)	36.37(-0.14)	36	1.1	13	19(-0.8)	50	[1]	[3]	[-5]	36	77	CR	-0.5	HoldShort?	(1)	-2	11	-21	-20	0.7,68	66
12	Oct/6	15	31.26	33.19	35.5(0.2)	35.93(0.2)	36.42(-0.18)	35.77	1.2	14	20(0.8)	35	[4]	[2]	[-23]	38	-164	CR	-0.9	HoldShort?	(1)	-3	-39	-24	-20	0.4,78	64
13	Oct/6	14	31.26	33.19	35.43(0.23)	35.86(0.36)	36.49(0.53)	36.59	1.4	14	19(1.1)	50	[4]	[16]	[3]	87	233	UT	0.1	OpenLong	(5)	9	-6	-3	20	1.6,97	64
14	Oct/6	13	31.26	33.19	35.35(0.26)	35.73(0.33)	36.3(0.72)	36.72	1.4	14	18(1.7)	50	[5]	[19]	[10]	99	310	UT	0.6	OpenLong	(5)	13	-2	3	20	2,99	64
15	Oct/6	12	31.26	33.19	35.26(0.29)	35.61(0.39)	36.04(0.98)	36.77	1.5	14	17(1.4)	50	[5]	[24]	[22]	110	385	UT	1.2	HoldLong	(5)	17	25	19	20	2.4,100	64

16	Oct/6	11	31.26	33.19	35.16(0.32)	35.47(0.49)	35.69(0.69)	36.25	1.3	14	15(0.3)	50	[6]	[20]	[10]	96	168	UT	1	HoldLong	(4)	12	7	21	20	1.9,98	64
17	Oct/6	10	31.26	33.19	35.05(0.31)	35.3(0.49)	35.45(0.62)	36.11	1.3	14	15(-0.3)	50	[5]	[19]	[16]	89	146	UT	1.2	HoldLong	(5)	11	23	26	20	1.9,91	64
18	Oct/6	9	31.26	33.19	34.94(0.28)	35.13(0.38)	35.23(0.19)	35.65	1.2	14	15(-1.1)	50	[5]	[10]	[8]	53	-28	UT	0.7	OpenLong?	(5)	3	11	10	20	1.2,73	64
19	Oct/5	15	30.67	32.83	34.84(0.27)	35(0.2)	35.16(-0.08)	35.43	1.3	14	16(-4.2)	50	[5]	[4]	[10]	34	-120	UT	0.4	OpenLong?	(5)	-1	21	-1	20	1,59	75
20	Oct/5	14	30.67	32.83	34.75(0.37)	34.93(-0.18)	35.19(-0.18)	35.02	1.2	14	21(-1.7)	50	[6]	[-1]	[2]	12	-329	RG	-0.2	Wait	(4)	-3	-1	-15	20	0.4,52	75

21	Oct/5	13	30.67	32.83	34.62(0.28)	34.99(-0.21)	35.25(0.3)	35.03	1.2	14	22(-0.6)	50	[5]	[7]	[1]	24	-79	UT	-0.3	OpenLong	(7)	5	0	-13	20	0.5,61	75
22	Oct/5	12	30.67	32.83	34.52(0.22)	35.06(0.16)	35.15(0.37)	35.03	1.2	14	23(-0.2)	50	[4]	[11]	[-9]	37	25	CR	-0.1	HoldShort	(5)	6	-14	-3	-20	0.6,72	75
23	Oct/5	11	30.67	32.83	34.45(0.26)	35(0.09)	35.02(0.55)	35.31	1.2	14	23(-0.4)	50	[5]	[14]	[2]	58	130	UT	0.3	OpenLong	(5)	10	-12	15	20	1,83	75
24	Oct/5	10	30.67	32.83	34.36(0.35)	34.97(0.2)	34.83(0.45)	35.55	1.3	14	23(-0.4)	50	[6]	[14]	[12]	63	111	UT	0.8	OpenLong	(5)	8	10	14	20	1.4,78	75
25	Oct/5	9	30.67	32.83	34.24(0.38)	34.9(0.16)	34.67(-0.18)	35.35	1.3	14	24(-0.3)	50	[7]	[2]	[19]	47	-101	UT	0.8	OpenLong?	(6)	-3	44	4	20	1.2,67	75

26	Oct/2	15	30.07	32.51	34.11(0.26)	34.84(0.12)	34.73(-0.72)	34.49	1.2	14	24(0.2)	50	[5]	[-8]	[-10]	13	-323	DR	-0.3	OpenShort?	(5)	-13	4	-16	-20	0.4,53	80
27	Oct/2	14	30.07	32.51	34.02(0.18)	34.8(0.13)	34.98(-0.01)	34.42	1.1	14	24(0)	50	[3]	[4]	[-11]	22	-62	CR	-0.6	HoldShort	(5)	-0	4	-23	-20	0.4,62	80
28	Oct/2	13	30.07	32.51	33.96(0.12)	34.76(0.21)	34.98(-0.36)	34.35	1.1	14	24(-0.3)	25	[2]	[-2]	[-21]	35	-101	DR	-0.7	OpenShort	(3)	-6	-21	-23	-20	0.4,75	80
29	Oct/2	12	30.07	32.51	33.92(0.25)	34.69(0.37)	35.11(-0.06)	34.76	1.2	14	24(0.2)	35	[4]	[5]	[-20]	62	-12	CR	-0.4	HoldShort	(3)	-1	-44	-4	-20	0.9,89	80
30	Oct/2	11	30.07	32.51	33.83(0.36)	34.56(0.9)	35.13(0.51)	35.65	1.5	14	24(1.8)	50	[6]	[20]	[2]	92	312	UT	0.6	OpenLong	(7)	9	-4	-1	20	2,92	80

31	Oct/2	10	30.07	32.51	33.71(0.46)	34.25(0.78)	34.95(0.96)	35.73	1.5	14	22(3)	50	[8]	[27]	[33]	103	384	UT	0.9	HoldLong	(7)	17	66	3	20	2.4,93	80
32	Oct/2	9	30.07	32.51	33.56(0.28)	33.99(0.3)	34.62(0.27)	34.43	1.1	14	19(-2.1)	50	[5]	[10]	[-8]	73	50	CR	-0.3	HoldShort?	(5)	5	-27	-8	20	1.2,93	80
33	Oct/1	15	29.56	32.32	33.47(0.52)	33.89(0.4)	34.53(0.77)	34.96	1.4	16	21(-0.8)	50	[9]	[21]	[13]	95	131	UT	0.5	HoldLong?	(6)	13	4	4	20	1.8,100	84
34	Oct/1	14	29.56	32.32	33.3(0.56)	33.76(0.53)	34.27(0.82)	34.88	1.4	16	22(-0.5)	50	[10]	[23]	[13]	95	117	UT	0.7	HoldLong	(9)	14	6	5	20	1.8,100	84
35	Oct/1	13	29.56	32.32	33.11(0.54)	33.58(0.6)	33.99(1.32)	34.76	1.3	16	23(-0.2)	50	[9]	[33]	[23]	98	295	UT	0.9	HoldLong	(10)	23	36	12	20	1.9,100	84

36	Oct/1	12	29.56	32.32	32.93(0.45)	33.38(0.41)	33.55(0.59)	34.06	1.2	16	23(-1.1)	50	[8]	[18]	[8]	83	39	UT	0.6	HoldLong	(8)	10	4	10	20	1.3,100	84
37	Oct/1	11	29.56	32.32	32.78(0.46)	33.24(0.24)	33.35(0.3)	33.98	1.1	16	24(0.2)	50	[8]	[11]	[18]	81	-6	UT	0.7	HoldLong	(9)	5	17	18	20	1.3,98	84
38	Oct/1	10	29.56	32.32	32.63(0.35)	33.16(0.03)	33.25(0.02)	33.66	1.1	16	24(0.2)	50	[6]	[4]	[10]	61	-16	UT	0.4	OpenLong	(8)	0	8	1	20	1.1,83	84
39	Oct/1	9	29.56	32.32	32.52(0.31)	33.15(0.13)	33.24(0.21)	33.5	1	16	24(0.5)	50	[5]	[8]	[20]	52	50	UT	0.3	OpenLong?	(6)	4	51	-7	20	1.1,74	84
40	Sep/30	15	29.11	32	32.42(0.12)	33.11(-0.17)	33.17(-0.12)	32.55	0.9	14	23(-3.5)	30	[2]	[-2]	[-19]	26	-108	DR	-0.7	OpenShort?	(3)	-2	-29	-15	-20	0.1,73	77

41	Sep/30	14	29.11	32	32.38(0.39)	33.17(0.13)	33.21(0.23)	33.09	1.1	14	27(-1.6)	50	[7]	[8]	[-9]	58	-110	CR	-0.1	HoldShort	(4)	4	-20	2	-20	0.7,90	77
42	Sep/30	13	29.11	32	32.25(0.46)	33.13(0.25)	33.13(0.17)	33.46	1.2	14	28(-1.1)	50	[8]	[8]	[1]	73	-35	UT	0.3	OpenLong	(8)	3	-9	9	20	1.2,93	77
43	Sep/30	12	29.11	32	32.1(0.53)	33.05(0.64)	33.07(0.04)	33.63	1.2	14	29(-0.5)	50	[9]	[9]	[8]	70	-32	UT	0.5	OpenLong	(9)	1	25	3	-6	1.4,85	77
44	Sep/30	11	29.11	32	31.93(0.49)	32.84(0.59)	33.06(0.05)	33.15	1.1	14	30(-0.2)	50	[9]	[9]	[1]	52	-92	UT	0.1	OpenLong	(8)	1	22	-10	-20	1.1,74	77
45	Sep/30	10	29.11	32	31.77(0.38)	32.65(0.5)	33.04(-0.25)	32.74	1	14	30(0.2)	50	[7]	[3]	[-9]	47	-128	CR	-0.3	HoldShort	(8)	-4	2	-17	-20	0.9,74	77

46	Sep/30	9	29.11	32	31.65(0.32)	32.49(0.53)	33.12(0.01)	32.7	1	14	30(0.5)	50	[6]	[7]	[-14]	60	11	CR	-0.4	HoldShort?	(7)	0	-24	-12	-20	1,85	77
47	Sep/29	15	28.8	31.94	31.55(0.35)	32.32(0.69)	33.12(0.31)	33.16	1.2	17	29(0.4)	50	[6]	[16]	[-5]	82	237	CR	0	OpenShort?	(7)	5	-20	-9	20	1.5,94	78
48	Sep/29	14	28.8	31.94	31.44(0.52)	32.1(0.67)	33.02(1.22)	33.54	1.3	17	29(3)	50	[9]	[32]	[27]	99	460	UT	0.5	OpenLong	(8)	21	24	33	20	2,99	78
49	Sep/29	13	28.8	31.94	31.28(0.4)	31.89(0.5)	32.62(1.14)	33.08	1.2	17	26(2.6)	50	[7]	[28]	[17]	97	466	UT	0.5	OpenLong	(8)	20	-3	32	20	1.9,99	78
50	Sep/29	12	28.8	31.94	31.15(0.33)	31.73(0.43)	32.25(1.24)	33.13	1.2	17	23(3.6)	50	[6]	[29]	[31]	110	623	UT	1.1	HoldLong	(7)	22	24	37	20	2.4,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI