APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $51.6450 One month high (close): $56.7500

APH Daily Change: 0.42% Daily StdDev 1.49% APH EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $56.75(0.42%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	54.08	54.97	112.37(0.09)	113.2(0.3)	113.7(0.16)	113.88	40.4	15	66(4.3)	50	[6]	[27]	[-8]	87	80	CR	0.2	OpenShort	(8)	11	-18	-2	-19	1.6,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.2(hourly_sma_10 -0.6%) 112.37(hourly_sma_20 -1.33%) 54.97(daily_ema_10 -51.73%) 54.08(daily_ema_20 -52.51%) Resistance Levels:

2	Oct/8	10	54.08	54.97	112.27(0.1)	112.87(0.19)	113.52(0.24)	114.19	40.6	15	61(7.3)	50	[7]	[29]	[11]	103	129	UT	0.7	HoldLong	(8)	16	22	4	20	2.1,100	58
3	Oct/8	9	54.08	54.97	112.16(0.08)	112.65(0.14)	113.25(0.17)	113.82	40.4	15	54(2.6)	50	[5]	[22]	[14]	103	111	UT	0.7	HoldLong?	(5)	11	28	5	20	2.1,100	58
4	Oct/7	15	53.85	54.51	112.07(0.12)	112.49(0.13)	113.05(0.1)	113.33	44.1	12	51(-9.4)	50	[8]	[18]	[3]	93	13	UT	0.4	HoldLong?	(4)	7	3	2	20	1.7,100	54
5	Oct/7	14	53.85	54.51	111.94(0.15)	112.35(0.13)	112.93(0.21)	113.28	44	12	61(1)	50	[10]	[26]	[9]	90	23	UT	0.4	HoldLong	(8)	14	18	1	20	1.6,100	54

6	Oct/7	13	53.85	54.51	111.77(0.11)	112.21(0.13)	112.69(0.42)	112.96	43.8	12	60(0.1)	50	[7]	[39]	[4]	88	104	UT	0.3	HoldLong	(9)	28	5	8	18	1.5,100	54
7	Oct/7	12	53.85	54.51	111.65(0.12)	112.07(0.14)	112.22(0.15)	112.88	43.7	12	60(-0.3)	50	[8]	[21]	[5]	88	28	UT	0.8	HoldLong	(8)	10	3	14	20	1.5,100	54
8	Oct/7	11	53.85	54.51	111.52(0.12)	111.91(0.13)	112.05(0.11)	112.82	43.7	12	60(-2.8)	50	[8]	[19]	[9]	88	27	UT	1	HoldLong	(8)	7	6	28	20	1.6,98	54
9	Oct/7	10	53.85	54.51	111.38(0.14)	111.76(0.14)	111.92(0.14)	112.72	43.6	12	63(-5.4)	50	[9]	[21]	[14]	64	14	UT	0.9	OpenLong	(9)	9	37	-2	20	1.6,74	54
10	Oct/7	9	53.85	54.51	111.23(0.14)	111.61(0.06)	111.76(0.04)	112.09	43.1	12	68(-14.3)	50	[9]	[12]	[30]	45	-52	UT	0.4	OpenLong?	(8)	3	90	-10	15	0.9,72	54

11	Oct/6	15	53.68	54.03	111.07(0.12)	111.54(-0.11)	111.72(-0.17)	110.57	46.6	7	82(-11.8)	40	[8]	[-10]	[-35]	5	-213	DR	-1	OpenShort?	(5)	-11	-86	-20	-20	-0.4,65	51
12	Oct/6	14	53.68	54.03	110.94(0.11)	111.66(-0.01)	111.91(0.13)	112.04	47.8	7	94(-1.1)	50	[7]	[13]	[-0]	70	22	UT	0.1	OpenLong	(13)	9	-8	2	20	1,95	51
13	Oct/6	13	53.68	54.03	110.81(0.13)	111.67(0.02)	111.77(0.16)	112.18	48	7	95(2)	50	[9]	[16]	[8]	74	29	UT	0.4	OpenLong	(9)	11	14	6	20	1.2,94	51
14	Oct/6	12	53.68	54.03	110.67(0.1)	111.65(0.11)	111.6(0.13)	111.94	47.8	7	93(2)	50	[7]	[17]	[2]	66	42	UT	0.3	OpenLong	(9)	9	5	5	-4	1.1,88	51
15	Oct/6	11	53.68	54.03	110.56(0.1)	111.53(0.17)	111.45(0.08)	111.86	47.7	7	91(2.8)	50	[7]	[16]	[6]	64	38	UT	0.4	OpenLong	(7)	5	18	3	-12	1.2,84	51

16	Oct/6	10	53.68	54.03	110.45(0.08)	111.34(0.1)	111.36(-0.05)	111.55	47.4	7	89(1.5)	50	[5]	[4]	[4]	55	7	UT	0.2	OpenLong	(6)	-3	14	-1	-10	1,80	51
17	Oct/6	9	53.68	54.03	110.37(0.08)	111.23(0.09)	111.41(-0.14)	111.32	47.2	7	87(0.7)	35	[5]	[-2]	[-2]	51	-26	DR	-0.1	OpenShort?	(4)	-9	0	-7	-12	0.9,78	51
18	Oct/5	15	53.55	53.75	110.28(0.08)	111.13(0.11)	111.57(-0.12)	111.32	48.1	6	86(-6.9)	30	[5]	[1]	[-1]	56	-21	CR	-0.2	HoldShort?	(5)	-8	7	-12	-9	1,81	56
19	Oct/5	14	53.55	53.75	110.19(0.14)	111.01(0.15)	111.7(0.08)	111.21	48.1	6	93(-0.1)	50	[9]	[17]	[-9]	58	-32	CR	-0.4	HoldShort	(6)	5	-13	-17	-19	0.9,85	56
20	Oct/5	13	53.55	53.75	110.03(0.12)	110.84(0.22)	111.61(0.27)	111.42	48.2	6	93(3.1)	50	[8]	[31]	[-10]	72	78	CR	-0.2	HoldShort	(10)	18	-22	-14	-8	1.2,92	56

21	Oct/5	12	53.55	53.75	109.9(0.12)	110.6(0.35)	111.31(0.24)	111.79	48.5	6	90(7.2)	50	[8]	[33]	[-6]	91	111	CR	0.4	OpenShort	(10)	16	-18	0	0	1.7,98	56
22	Oct/5	11	53.55	53.75	109.77(0.12)	110.21(0.23)	111.04(0.31)	112.1	48.8	6	83(12.2)	50	[8]	[34]	[10]	108	168	UT	1.1	HoldLong	(9)	21	7	15	20	2.3,100	56
23	Oct/5	10	53.55	53.75	109.64(0.13)	109.96(0.25)	110.69(0.34)	111.99	48.7	6	71(15.5)	50	[9]	[37]	[32]	113	164	UT	1.5	HoldLong	(9)	23	74	7	20	2.8,93	56
24	Oct/5	9	53.55	53.75	109.5(0.05)	109.69(0.1)	110.32(0.22)	110.75	47.7	6	55(5.1)	50	[3]	[23]	[20]	91	116	UT	0.6	OpenLong?	(4)	15	49	1	20	1.9,93	56
25	Oct/2	15	53.46	53.35	109.44(0.03)	109.58(0.02)	110.07(0.17)	109.93	51.3	0	50(-5)	-10	[2]	[13]	[-9]	63	52	CR	-0.2	HoldShort?	(1)	11	-31	-1	17	0.8,93	56

26	Oct/2	14	53.46	53.35	109.41(0.07)	109.56(0.05)	109.88(0.45)	110.45	51.8	0	55(3)	45	[5]	[33]	[10]	93	144	UT	0.9	OpenLong	(3)	30	6	27	20	1.7,100	56
27	Oct/2	13	53.46	53.35	109.33(0.08)	109.5(0.06)	109.38(0.15)	110.35	51.7	0	52(1.2)	35	[5]	[14]	[13]	89	47	UT	1.7	OpenLong	(5)	10	14	33	20	1.8,94	56
28	Oct/2	12	53.46	53.35	109.25(0.09)	109.43(0.06)	109.22(0.14)	110.11	51.5	0	51(-2.1)	50	[6]	[13]	[20]	66	24	UT	1.6	OpenLong	(5)	9	34	37	20	1.5,78	56
29	Oct/2	11	53.46	53.35	109.16(0.08)	109.36(0.13)	109.06(-0.02)	109.54	51	0	53(-2.1)	35	[5]	[5]	[8]	13	-55	UT	0.8	OpenLong	(3)	-1	34	-12	-17	0.7,45	56
30	Oct/2	10	53.46	53.35	109.08(0.04)	109.22(0.01)	109.09(-0.13)	108.97	50.5	0	55(-0.2)	35	[3]	[-7]	[16]	-11	-83	RG	-0.2	Wait	(4)	-9	62	-19	-18	-0.2,44	56

31	Oct/2	9	53.46	53.35	109.04(-0.04)	109.21(-0.11)	109.24(-0.35)	107.96	49.5	0	55(4.4)	-40	[-3]	[-27]	[-42]	-45	-149	DT	-2.1	OpenShort?	(-1)	-23	-94	-39	-20	-1.8,50	56
32	Oct/1	15	53.42	53.29	109.08(0.02)	109.33(0.02)	109.62(-0.02)	109.53	52	-2	51(-2.4)	-10	[1]	[-0]	[3]	49	16	RG	-0.2	Wait?	(2)	-1	12	-11	5	0.8,79	63
33	Oct/1	14	53.42	53.29	109.05(0.05)	109.33(-0)	109.64(-0.02)	109.33	51.8	-2	53(-1)	-20	[3]	[-0]	[-9]	45	-25	DR	-0.5	OpenShort	(1)	-1	-19	-16	5	0.5,82	63
34	Oct/1	13	53.42	53.29	109(0.06)	109.31(0.01)	109.66(0.28)	109.65	52.1	-2	54(1.1)	5	[4]	[20]	[1]	71	69	RG	-0	Wait	(4)	19	-4	4	16	1.1,93	63
35	Oct/1	12	53.42	53.29	108.94(0.06)	109.3(0.03)	109.35(0.16)	109.72	52.1	-2	53(1.8)	0	[4]	[13]	[1]	82	49	RG	0.6	Wait	(4)	11	-10	14	18	1.4,97	63

36	Oct/1	11	53.42	53.29	108.87(0.06)	109.27(0.11)	109.17(0.13)	109.89	52.3	-2	52(3.9)	20	[4]	[13]	[13]	93	61	UT	1.3	OpenLong	(5)	9	16	41	15	1.8,98	63
37	Oct/1	10	53.42	53.29	108.8(0.06)	109.15(0.08)	109.03(0.04)	109.63	52	-2	48(2.5)	0	[4]	[6]	[6]	58	28	RG	1.2	SmallShort	(4)	3	11	9	14	1.6,68	63
38	Oct/1	9	53.42	53.29	108.74(0.06)	109.06(0.1)	108.98(0.01)	109.44	51.9	-2	45(-4.6)	35	[4]	[5]	[27]	39	2	UT	0.9	OpenLong?	(4)	1	82	-5	6	1.4,54	63
39	Sep/30	15	53.48	53.26	108.68(0.03)	108.95(0.01)	108.97(-0.26)	108.09	44	-3	50(-15.4)	-30	[2]	[-17]	[-25]	-30	-146	DR	-1.6	OpenShort?	(-1)	-17	-44	-32	-20	-1.1,48	60
40	Sep/30	14	53.48	53.26	108.64(0.14)	108.93(0.06)	109.25(-0.1)	108.82	44.6	-3	65(-18.1)	15	[9]	[-3]	[-11]	31	-147	DR	-0.5	OpenShort	(4)	-7	-22	-13	-19	0.2,76	60

41	Sep/30	13	53.48	53.26	108.49(0.17)	108.87(0.03)	109.36(0.07)	109.18	44.9	-3	83(-15.4)	15	[11]	[8]	[-4]	55	-95	CR	-0.2	HoldShort	(11)	5	-13	-7	14	0.7,87	60
42	Sep/30	12	53.48	53.26	108.3(0.19)	108.83(0.03)	109.28(0.13)	109.4	45.1	-3	99(-14.6)	30	[13]	[12]	[3]	67	-60	UT	0.1	OpenLong	(13)	9	3	-2	20	0.9,94	60
43	Sep/30	11	53.48	53.26	108.09(0.22)	108.79(0.1)	109.14(0.19)	109.34	45	-3	113(-12)	30	[15]	[19]	[-2]	69	-55	CR	0.1	HoldShort	(13)	13	-11	4	15	0.9,96	60
44	Sep/30	10	53.48	53.26	107.85(0.24)	108.68(0.1)	108.93(0.29)	109.52	45.2	-3	125(-8.8)	50	[16]	[26]	[6]	76	-19	UT	0.4	HoldLong	(16)	19	10	6	20	1.1,98	60
45	Sep/30	9	53.48	53.26	107.6(0.24)	108.57(0.08)	108.62(0.22)	109.36	45.1	-3	134(-10.3)	50	[16]	[21]	[16]	73	-27	UT	0.4	OpenLong?	(16)	15	35	8	20	1.1,95	60

46	Sep/29	15	53.53	53.28	107.34(0.24)	108.48(0.03)	108.38(-0.01)	108.78	42.5	-2	144(1.6)	30	[16]	[5]	[3]	57	-115	UT	0.2	OpenLong?	(15)	-1	4	2	14	0.8,87	54
47	Sep/29	14	53.53	53.28	107.08(0.21)	108.44(0.03)	108.39(-0.05)	108.71	42.4	-2	143(0.6)	35	[14]	[1]	[9]	57	-73	UT	0.2	OpenLong	(16)	-3	25	-3	8	0.9,84	54
48	Sep/29	13	53.53	53.28	106.86(0.15)	108.44(0)	108.39(0)	108.3	42.1	-2	142(0.1)	40	[10]	[3]	[10]	50	-21	UT	-0.1	OpenLong	(14)	0	22	17	-6	0.8,80	54
49	Sep/29	12	53.53	53.28	106.7(0.13)	108.41(0.05)	108.44(-0.07)	107.94	41.9	-2	142(-3.5)	5	[9]	[-1]	[-5]	52	-29	DR	-0.3	OpenShort	(9)	-5	-14	17	-20	0.7,84	54
50	Sep/29	11	53.53	53.28	106.56(0.19)	108.35(0.22)	108.52(-0.06)	108.17	42	-2	146(-2.7)	0	[13]	[7]	[-15]	66	-57	CR	-0.2	HoldShort	(10)	-4	-40	22	-20	0.9,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI