|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $245.7300 One month high (close): $293.2900
ANTM Daily Change: 0.06% Daily StdDev 1.88% ANTM EMA_5_Trend: 1.64% 10Minute StdDev: $2.7168
Latest Price : $293.29(0.06%) | Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($2.3) Thu. Oct 8, 2020($1.3) Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($2.8) Mon. Oct 5, 2020($4.2) Fri. Oct 2, 2020($4) Thu. Oct 1, 2020($1.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 266.34 | 274.91 | 288.46(0.09) | 290.95(0.18) | 292.04(-0.07) | 289.74 | 1.8 | | 22 | 24(-1.1) | 50 | [5] | [10] | [-15] | 37 | -63 | CR | -0.7 | HoldShort | | (6) | -4 | -21 | -18 | -20 | 0.4,77 | 68 | Sample size 37 Avg positive next hour return: 0.64%(35%) Avg negative next hour return: -0.42%(65%)
Daily Trend: %
Up Forces: 290.95(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 288.46(hourly_sma_20 -0.44%) 274.91(daily_ema_10 -5.12%) 266.34(daily_ema_20 -8.08%)
Resistance Levels:
|
| | | 2 | Oct/8 | 10 | 266.34 | 274.91 | 288.19(0.13) | 290.43(0.07) | 292.04(-0) | 290.81 | 1.8 | | 22 | 25(-2.3) | 50 | [7] | [11] | [-18] | 60 | -34 | CR | -0.4 | HoldShort | | (7) | -0 | -47 | -11 | -6 | 0.8,90 | 68 | | 3 | Oct/8 | 9 | 266.34 | 274.91 | 287.82(0.23) | 290.23(0.13) | 292.27(0.17) | 293.3 | 2 | | 22 | 27(-1.2) | 50 | [12] | [23] | [5] | 88 | 10 | UT | 0.3 | HoldLong? | | (10) | 9 | 2 | 2 | 20 | 1.5,100 | 68 | | 4 | Oct/7 | 15 | 264.58 | 270.48 | 287.17(0.25) | 289.85(0.19) | 291.77(0.31) | 293.22 | 2.4 | | 18 | 28(-5.6) | 50 | [13] | [33] | [4] | 90 | 44 | UT | 0.4 | HoldLong? | | (13) | 17 | 2 | 2 | 20 | 1.6,100 | 68 | | 5 | Oct/7 | 14 | 264.58 | 270.48 | 286.47(0.28) | 289.29(0.22) | 290.87(0.35) | 293.12 | 2.4 | | 18 | 34(0.5) | 50 | [15] | [36] | [19] | 93 | 46 | UT | 0.6 | HoldLong | | (14) | 19 | 44 | 4 | 20 | 1.7,100 | 68 | | | | |
| 6 | Oct/7 | 13 | 264.58 | 270.48 | 285.67(0.21) | 288.66(0.22) | 289.85(0.43) | 290.83 | 2.2 | | 18 | 34(-0.2) | 50 | [11] | [40] | [2] | 83 | 83 | UT | 0.2 | HoldLong | | (14) | 23 | -1 | 9 | 5 | 1.3,100 | 68 | | 7 | Oct/7 | 12 | 264.58 | 270.48 | 285.08(0.21) | 288.02(0.16) | 288.6(0.15) | 290.89 | 2.2 | | 18 | 34(-1.7) | 50 | [11] | [23] | [5] | 85 | 36 | UT | 0.6 | HoldLong | | (12) | 8 | 2 | 9 | 20 | 1.5,97 | 68 | | 8 | Oct/7 | 11 | 264.58 | 270.48 | 284.48(0.27) | 287.55(0.23) | 288.18(0.09) | 290.77 | 2.2 | | 18 | 35(-1.7) | 50 | [14] | [23] | [18] | 81 | -16 | UT | 0.6 | HoldLong | | (12) | 5 | 39 | 13 | 20 | 1.5,93 | 68 | | 9 | Oct/7 | 10 | 264.58 | 270.48 | 283.73(0.26) | 286.9(0.19) | 287.93(0.07) | 288.72 | 2 | | 18 | 37(-2.4) | 50 | [14] | [20] | [3] | 56 | -52 | UT | 0.2 | OpenLong | | (13) | 4 | 13 | -8 | 6 | 1.1,78 | 68 | | 10 | Oct/7 | 9 | 264.58 | 270.48 | 283.01(0.26) | 286.35(0.13) | 287.72(0.09) | 288.07 | 2 | | 18 | 40(-4.3) | 50 | [14] | [20] | [22] | 57 | -47 | UT | 0.1 | OpenLong? | | (14) | 5 | 68 | -10 | 11 | 1.1,79 | 68 | | | | |
| 11 | Oct/6 | 15 | 263.11 | 265.69 | 282.28(0.25) | 285.97(0.01) | 287.47(0.01) | 284.57 | 2.2 | | 11 | 44(-14) | 50 | [13] | [10] | [-32] | 42 | -156 | CR | -0.6 | HoldShort? | | (12) | 1 | -81 | -13 | -20 | 0.4,82 | 63 | | 12 | Oct/6 | 14 | 263.11 | 265.69 | 281.57(0.35) | 285.95(0.19) | 287.44(0.18) | 288.78 | 2.6 | | 11 | 58(-2.7) | 50 | [19] | [26] | [-2] | 81 | -35 | CR | 0.2 | OpenShort | | (19) | 10 | -14 | 0 | 20 | 1.3,98 | 63 | | 13 | Oct/6 | 13 | 263.11 | 265.69 | 280.6(0.37) | 285.41(0.32) | 286.93(0.37) | 289.49 | 2.6 | | 11 | 61(0.2) | 50 | [20] | [40] | [15] | 88 | 52 | UT | 0.4 | HoldLong | | (21) | 20 | 34 | 5 | 20 | 1.5,100 | 63 | | 14 | Oct/6 | 12 | 263.11 | 265.69 | 279.57(0.32) | 284.49(0.3) | 285.87(0.31) | 287.71 | 2.5 | | 11 | 60(-0.1) | 50 | [17] | [35] | [7] | 80 | 56 | UT | 0.3 | HoldLong | | (19) | 17 | 17 | -2 | 16 | 1.4,95 | 63 | | 15 | Oct/6 | 11 | 263.11 | 265.69 | 278.67(0.31) | 283.64(0.34) | 284.98(0.18) | 286.82 | 2.4 | | 11 | 60(-0.2) | 50 | [17] | [29] | [16] | 80 | 33 | UT | 0.3 | HoldLong | | (18) | 10 | 48 | -1 | 7 | 1.4,95 | 63 | | | | |
| 16 | Oct/6 | 10 | 263.11 | 265.69 | 277.81(0.29) | 282.68(0.19) | 284.98(0) | 284.37 | 2.1 | | 11 | 61(-0.8) | 50 | [16] | [15] | [-12] | 72 | -41 | CR | -0 | HoldShort | | (16) | 0 | -36 | -3 | 2 | 1.1,94 | 63 | | 17 | Oct/6 | 9 | 263.11 | 265.69 | 277.02(0.32) | 282.13(0.26) | 284.46(0.2) | 286.24 | 2.3 | | 11 | 61(1.7) | 50 | [17] | [28] | [17] | 85 | 69 | UT | 0.3 | OpenLong? | | (19) | 11 | 40 | -3 | 20 | 1.5,97 | 63 | | 18 | Oct/5 | 15 | 262.14 | 262.02 | 276.13(0.29) | 281.41(0.31) | 283.88(0.27) | 284.2 | 2.4 | | 5 | 60(-5.4) | 50 | [16] | [32] | [6] | 82 | 74 | UT | 0.1 | HoldLong? | | (17) | 15 | 19 | -6 | 5 | 1.4,97 | 67 | | 19 | Oct/5 | 14 | 262.14 | 262.02 | 275.34(0.29) | 280.55(0.32) | 283.11(0.29) | 283.24 | 2.3 | | 5 | 65(1.8) | 50 | [16] | [33] | [-8] | 80 | 79 | CR | 0 | OpenShort | | (16) | 16 | -19 | -8 | 0 | 1.3,97 | 67 | | 20 | Oct/5 | 13 | 262.14 | 262.02 | 274.54(0.28) | 279.67(0.39) | 282.3(0.5) | 284.22 | 2.4 | | 5 | 63(3.8) | 50 | [15] | [46] | [2] | 93 | 199 | UT | 0.3 | OpenLong | | (18) | 27 | -3 | 1 | 20 | 1.7,100 | 67 | | | | |
| 21 | Oct/5 | 12 | 262.14 | 262.02 | 273.77(0.29) | 278.59(0.51) | 280.9(0.39) | 284.37 | 2.5 | | 5 | 60(5) | 50 | [16] | [44] | [10] | 100 | 203 | UT | 0.6 | HoldLong | | (17) | 21 | 19 | 2 | 20 | 2,100 | 67 | | 22 | Oct/5 | 11 | 262.14 | 262.02 | 272.99(0.28) | 277.19(0.51) | 279.81(0.31) | 283.38 | 2.3 | | 5 | 55(5.5) | 50 | [15] | [39] | [25] | 103 | 184 | UT | 0.7 | HoldLong | | (16) | 17 | 60 | 6 | 20 | 2.1,100 | 67 | | 23 | Oct/5 | 10 | 262.14 | 262.02 | 272.22(0.24) | 275.79(0.42) | 278.93(0.34) | 280.34 | 2 | | 5 | 49(3.5) | 50 | [13] | [38] | [9] | 90 | 151 | UT | 0.3 | OpenLong | | (13) | 18 | 22 | -3 | 20 | 1.8,95 | 67 | | 24 | Oct/5 | 9 | 262.14 | 262.02 | 271.57(0.21) | 274.65(0.34) | 278(0.35) | 279.21 | 1.9 | | 5 | 46(1.6) | 50 | [11] | [36] | [16] | 93 | 161 | UT | 0.3 | OpenLong? | | (13) | 19 | 40 | -5 | 20 | 1.9,95 | 67 | | 25 | Oct/2 | 15 | 261.51 | 259.06 | 270.99(0.24) | 273.71(0.28) | 277.03(0.27) | 277.22 | 1.9 | | -2 | 44(-7.9) | 30 | [13] | [27] | [-9] | 84 | 63 | CR | 0 | OpenShort? | | (11) | 15 | -34 | -3 | 20 | 1.6,94 | 55 | | | | |
| 26 | Oct/2 | 14 | 261.51 | 259.06 | 270.35(0.33) | 272.95(0.39) | 276.28(0.62) | 278.92 | 2.1 | | -2 | 52(0.4) | 50 | [18] | [51] | [6] | 100 | 147 | UT | 0.6 | CloseLong | | (16) | 34 | -2 | 3 | 20 | 2,100 | 55 | | 27 | Oct/2 | 13 | 261.51 | 259.06 | 269.45(0.35) | 271.9(0.39) | 274.57(0.71) | 278.99 | 2.2 | | -2 | 51(1.3) | 50 | [19] | [57] | [32] | 108 | 179 | UT | 1.1 | HoldLong | | (19) | 39 | 67 | 7 | 20 | 2.3,100 | 55 | | 28 | Oct/2 | 12 | 261.51 | 259.06 | 268.52(0.31) | 270.84(0.27) | 272.64(0.5) | 275.65 | 1.7 | | -2 | 50(-1.6) | 50 | [17] | [41] | [15] | 93 | 88 | UT | 0.7 | HoldLong | | (17) | 28 | 26 | 8 | 20 | 1.7,100 | 55 | | 29 | Oct/2 | 11 | 261.51 | 259.06 | 267.69(0.3) | 270.12(0.26) | 271.29(0.33) | 274.36 | 1.6 | | -2 | 52(-1.3) | 50 | [17] | [31] | [12] | 90 | 34 | UT | 0.7 | HoldLong | | (17) | 18 | 18 | 8 | 20 | 1.6,100 | 55 | | 30 | Oct/2 | 10 | 261.51 | 259.06 | 266.89(0.29) | 269.42(0.18) | 270.39(0.29) | 273.49 | 1.5 | | -2 | 53(0.2) | 50 | [16] | [27] | [28] | 86 | 36 | UT | 0.7 | HoldLong | | (17) | 16 | 65 | 5 | 20 | 1.5,98 | 55 | | | | |
| 31 | Oct/2 | 9 | 261.51 | 259.06 | 266.12(0.21) | 268.94(0.05) | 269.61(0.14) | 270.33 | 1.1 | | -2 | 53(-1.1) | 45 | [12] | [14] | [8] | 70 | -13 | UT | 0.2 | OpenLong? | | (13) | 8 | 20 | -3 | 20 | 1,95 | 55 | | 32 | Oct/1 | 15 | 261.45 | 257.73 | 265.55(0.19) | 268.79(0.05) | 269.23(0.07) | 269.35 | 1 | | -6 | 54(-0.4) | 25 | [10] | [9] | [2] | 67 | -31 | UT | 0 | OpenLong? | | (12) | 4 | 8 | -4 | 3 | 0.9,94 | 59 | | 33 | Oct/1 | 14 | 261.45 | 257.73 | 265.05(0.2) | 268.65(0.06) | 269.05(0.04) | 268.94 | 0.9 | | -6 | 54(-0.4) | 10 | [11] | [8] | [-7] | 70 | -39 | CR | -0 | HoldShort | | (11) | 2 | -18 | -1 | -5 | 0.9,97 | 59 | | 34 | Oct/1 | 13 | 261.45 | 257.73 | 264.53(0.2) | 268.5(0.09) | 268.95(0.19) | 269.83 | 1 | | -6 | 55(1.2) | 25 | [11] | [17] | [3] | 79 | 49 | UT | 0.2 | OpenLong | | (12) | 11 | 4 | 1 | 17 | 1.2,99 | 59 | | 35 | Oct/1 | 12 | 261.45 | 257.73 | 264.01(0.18) | 268.27(0.19) | 268.44(0.06) | 269.61 | 1 | | -6 | 54(1.2) | 20 | [10] | [12] | [8] | 80 | 46 | UT | 0.3 | OpenLong | | (11) | 3 | 25 | 0 | -6 | 1.3,97 | 59 | | | | |
| 36 | Oct/1 | 11 | 261.45 | 257.73 | 263.53(0.17) | 267.76(0.28) | 268.27(-0.03) | 268.41 | 0.8 | | -6 | 52(0.6) | -0 | [9] | [10] | [-4] | 74 | 14 | CR | 0 | HoldShort | | (9) | -2 | -1 | -1 | -20 | 1.1,96 | 59 | | 37 | Oct/1 | 10 | 261.45 | 257.73 | 263.08(0.18) | 267.01(0.31) | 268.36(0.04) | 268.46 | 0.8 | | -6 | 52(1.4) | 5 | [10] | [14] | [-3] | 76 | 31 | CR | 0 | OpenShort | | (10) | 2 | 1 | -6 | -20 | 1.3,93 | 59 | | 38 | Oct/1 | 9 | 261.45 | 257.73 | 262.6(0.18) | 266.2(0.36) | 268.25(0.07) | 268.43 | 0.8 | | -6 | 50(2.1) | 20 | [10] | [17] | [5] | 79 | 60 | UT | 0 | OpenLong? | | (11) | 4 | 23 | -6 | -14 | 1.4,94 | 59 | | 39 | Sep/30 | 15 | 261.79 | 256.8 | 262.13(0.16) | 265.25(0.34) | 268.05(-0.02) | 267.33 | 0.6 | | -7 | 48(3) | -20 | [9] | [12] | [-12] | 78 | 36 | CR | -0.2 | OpenShort? | | (9) | -1 | -29 | -7 | -15 | 1.3,95 | 55 | | 40 | Sep/30 | 14 | 261.79 | 256.8 | 261.72(0.27) | 264.36(0.4) | 268.1(0.32) | 268.72 | 0.8 | | -7 | 45(0.4) | 25 | [15] | [33] | [1] | 93 | 83 | UT | 0.2 | HoldLong | | (11) | 18 | -3 | -2 | 20 | 1.7,100 | 55 | | | | |
| 41 | Sep/30 | 13 | 261.79 | 256.8 | 261.03(0.29) | 263.3(0.38) | 267.25(0.6) | 268.86 | 0.8 | | -7 | 45(1.1) | 40 | [16] | [48] | [11] | 98 | 163 | UT | 0.4 | OpenLong | | (16) | 33 | 19 | -4 | 20 | 1.9,100 | 55 | | 42 | Sep/30 | 12 | 261.79 | 256.8 | 260.27(0.29) | 262.32(0.34) | 265.66(0.57) | 267.92 | 0.7 | | -7 | 44(0.9) | 40 | [16] | [45] | [10] | 98 | 146 | UT | 0.6 | HoldLong | | (16) | 31 | 10 | 0 | 20 | 1.9,100 | 55 | | 43 | Sep/30 | 11 | 261.79 | 256.8 | 259.52(0.3) | 261.44(0.34) | 264.15(0.65) | 267.43 | 0.6 | | -7 | 43(1.8) | 40 | [16] | [50] | [7] | 100 | 165 | UT | 0.8 | HoldLong | | (17) | 36 | -3 | 9 | 20 | 2,100 | 55 | | 44 | Sep/30 | 10 | 261.79 | 256.8 | 258.74(0.3) | 260.55(0.31) | 262.45(0.7) | 267.56 | 0.6 | | -7 | 41(2.9) | 40 | [16] | [52] | [34] | 110 | 218 | UT | 1.4 | HoldLong | | (18) | 38 | 64 | 16 | 20 | 2.4,100 | 55 | | 45 | Sep/30 | 9 | 261.79 | 256.8 | 257.96(0.27) | 259.74(0.17) | 260.61(0.49) | 264.49 | 0.3 | | -7 | 38(0.4) | 40 | [15] | [36] | [35] | 98 | 104 | UT | 1.1 | HoldLong? | | (14) | 27 | 76 | 17 | 20 | 1.9,100 | 55 | | | | |
| 46 | Sep/29 | 15 | 261.92 | 256.09 | 257.27(0.2) | 259.3(0.06) | 259.35(0.15) | 260.91 | -0.1 | | -12 | 38(-3.7) | 20 | [11] | [12] | [8] | 73 | -20 | UT | 0.5 | OpenLong? | | (12) | 8 | 12 | 9 | 20 | 1.1,95 | 43 | | 47 | Sep/29 | 14 | 261.92 | 256.09 | 256.75(0.25) | 259.16(0.06) | 258.97(0.09) | 260.34 | -0.2 | | -12 | 41(-2.5) | 25 | [14] | [10] | [12] | 61 | -90 | UT | 0.4 | OpenLong | | (11) | 5 | 29 | 3 | 19 | 0.9,88 | 43 | | 48 | Sep/29 | 13 | 261.92 | 256.09 | 256.11(0.21) | 258.99(-0.01) | 258.74(0.03) | 258.96 | -0.3 | | -12 | 44(-3.4) | 10 | [12] | [4] | [7] | 47 | -93 | RG | 0.1 | Wait | | (13) | 2 | 13 | 16 | -1 | 0.7,79 | 43 | | 49 | Sep/29 | 12 | 261.92 | 256.09 | 255.58(0.22) | 259.01(-0.03) | 258.66(-0.08) | 258.37 | -0.4 | | -12 | 47(-3.4) | -5 | [12] | [-3] | [3] | 45 | -131 | RG | -0.1 | Wait | | (11) | -5 | 5 | 15 | -11 | 0.6,80 | 43 | | 50 | Sep/29 | 11 | 261.92 | 256.09 | 255.03(0.23) | 259.08(0.13) | 258.86(-0.15) | 258.15 | -0.4 | | -12 | 51(-3.5) | -25 | [13] | [-2] | [-7] | 53 | -148 | DR | -0.2 | OpenShort | | (13) | -8 | -19 | 18 | -20 | 0.7,85 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|