JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $92.6600 One month high (close): $102.4700

JPM Daily Change: 1.74% Daily StdDev 1.71% JPM EMA_5_Trend: 0.71% 10Minute StdDev: $0.7273

Latest Price : $99.73(1.74%)

Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.8)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9

Sample size 8 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	10	97.3	96.69	99.1(0.15)	99.8(0.1)	99.72(-0.01)	99.92	1	-1	36(-5)	30	[9]	[7]	[-5]	26	-93	CR	0.2	HoldShort	(5)	-1	-5	-16	-12	0.8,56	51
Daily Trend: % Up Forces: Down Forces: 97.3(daily_ema_20 -2.62%) Support Levels: 99.1(hourly_sma_20 -0.82%) 96.69(weak_daily_ema_10 -3.23%) Resistance Levels:

2	Oct/7	9	97.3	96.69	98.95(0.19)	99.7(0.12)	99.73(-0.08)	100.01	1	-1	41(-5.2)	50	[11]	[4]	[32]	38	-126	UT	0.3	OpenLong?	(8)	-5	104	-13	-5	1,63	51
3	Oct/6	15	97.33	95.99	98.76(0.12)	99.58(-0.06)	99.81(-0.39)	98.06	0.3	-5	46(-2)	-30	[7]	[-21]	[-52]	0	-314	DR	-1.4	OpenShort?	(5)	-23	-120	-26	-20	-0.6,65	43
4	Oct/6	14	97.33	95.99	98.64(0.18)	99.64(0.16)	100.2(0.09)	100.38	1.1	-5	48(0.2)	20	[10]	[14]	[3]	75	7	UT	0.1	HoldLong	(13)	5	7	-7	20	1.3,92	43
5	Oct/6	13	97.33	95.99	98.46(0.18)	99.48(0.19)	100.11(0.24)	100.24	1.1	-5	48(1.3)	30	[10]	[23]	[4]	77	48	UT	0.1	OpenLong	(9)	14	14	-6	8	1.4,92	43

6	Oct/6	12	97.33	95.99	98.28(0.15)	99.29(0.17)	99.87(0.21)	99.97	1	-5	46(1.2)	0	[9]	[21]	[-8]	77	62	CR	0.1	OpenShort	(9)	12	-22	-8	11	1.3,94	43
7	Oct/6	11	97.33	95.99	98.13(0.18)	99.12(0.24)	99.66(0.32)	100.39	1.1	-5	45(3.2)	45	[10]	[29]	[10]	95	121	UT	0.6	OpenLong	(9)	18	20	2	20	1.8,100	43
8	Oct/6	10	97.33	95.99	97.95(0.16)	98.88(0.19)	99.35(0.27)	100.01	1	-5	42(2.2)	30	[9]	[25]	[5]	95	108	UT	0.6	OpenLong	(8)	16	4	4	20	1.8,100	43
9	Oct/6	9	97.33	95.99	97.79(0.18)	98.69(0.2)	99.08(0.22)	99.94	0.9	-5	40(4.1)	50	[10]	[22]	[20]	100	82	UT	0.8	HoldLong?	(9)	13	47	4	20	2,100	43
10	Oct/5	15	97.41	95.6	97.62(0.1)	98.5(0.11)	98.86(0.15)	99.05	0.6	-8	36(1)	-15	[6]	[14]	[4]	88	81	RG	0.2	Wait?	(7)	9	7	-0	16	1.5,100	46

11	Oct/5	14	97.41	95.6	97.52(0.14)	98.39(0.19)	98.71(0.12)	98.91	0.5	-8	35(1.2)	5	[8]	[15]	[0]	84	19	RG	0.2	Wait	(5)	7	5	-5	-3	1.4,99	46
12	Oct/5	13	97.41	95.6	97.38(0.12)	98.2(0.26)	98.59(0.18)	98.82	0.5	-8	34(2.1)	0	[7]	[21]	[1]	87	67	RG	0.2	Wait	(7)	10	7	-1	-13	1.5,99	46
13	Oct/5	12	97.41	95.6	97.26(0.08)	97.94(0.3)	98.42(0.13)	98.69	0.5	-8	31(2.1)	-20	[5]	[18]	[-3]	89	98	CR	0.3	OpenShort	(6)	7	-7	-1	-3	1.6,99	46
14	Oct/5	11	97.41	95.6	97.18(0.1)	97.65(0.22)	98.3(0.17)	98.82	0.5	-8	29(2.5)	5	[6]	[19]	[12]	100	107	RG	0.6	Wait	(5)	10	26	4	20	2,100	46
15	Oct/5	10	97.41	95.6	97.08(0.1)	97.44(0.18)	98.14(0.07)	98.33	0.3	-8	27(1.4)	-10	[6]	[12]	[3]	91	40	RG	0.3	Wait	(4)	4	3	-3	20	1.7,98	46

16	Oct/5	9	97.41	95.6	96.98(0.11)	97.27(0.14)	98.07(0.27)	98.28	0.3	-8	25(2)	15	[6]	[22]	[9]	93	82	UT	0.3	OpenLong?	(5)	15	18	-2	20	1.8,98	46
17	Oct/2	15	97.59	95.19	96.88(0.08)	97.13(0.11)	97.81(0.35)	97.95	0.1	-11	23(1.9)	-15	[5]	[24]	[1]	88	120	RG	0.2	Wait?	(5)	20	-8	2	20	1.6,98	34
18	Oct/2	14	97.59	95.19	96.8(0.13)	97.03(0.14)	97.47(0.48)	98.1	0.2	-11	22(0.7)	20	[7]	[33]	[10]	100	120	UT	0.9	CloseLong	(5)	27	4	29	20	2,100	34
19	Oct/2	13	97.59	95.19	96.67(0.13)	96.9(0.17)	97(0.27)	98.03	0.1	-11	21(0.7)	15	[7]	[22]	[11]	98	73	UT	1.6	HoldLong	(7)	15	2	38	20	2.1,95	34
20	Oct/2	12	97.59	95.19	96.54(0.14)	96.73(0.08)	96.74(0.29)	98	0.1	-11	20(-0.6)	25	[8]	[20]	[29]	82	77	UT	2	HoldLong	(7)	16	55	34	20	2.3,74	34

21	Oct/2	11	97.59	95.19	96.41(0.12)	96.65(0.09)	96.74(0)	96.97	-0.2	-11	21(-2.4)	-5	[7]	[4]	[12]	13	-70	RG	0.8	SmallShort	(5)	0	39	-9	9	0.9,40	34
22	Oct/2	10	97.59	95.19	96.29(0.08)	96.56(-0.02)	96.46(-0.13)	96.25	-0.4	-11	23(-0.6)	-25	[5]	[-7]	[4]	-17	-121	RG	-0.3	Wait	(4)	-7	27	-22	-19	-0.1,36	34
23	Oct/2	9	97.59	95.19	96.21(0.01)	96.58(-0.13)	96.58(-0.22)	95.76	-0.6	-11	24(-0.4)	-50	[1]	[-16]	[-24]	-19	-121	DR	-1.1	OpenShort?	(3)	-12	-51	-28	-20	-0.6,46	34
24	Oct/1	15	97.74	95.17	96.2(0.07)	96.71(-0.01)	96.79(0.06)	96.71	-0.3	-12	24(1)	-25	[4]	[3]	[0]	39	-12	RG	-0.1	Wait?	(4)	3	5	-6	-2	0.7,71	37
25	Oct/1	14	97.74	95.17	96.2(0)	96.72(0.03)	96.73(-0.12)	96.62	-0.4	-12	23(-0.1)	-50	[0]	[-7]	[-8]	49	17	DR	-0.1	OpenShort	(3)	-7	-18	-4	-13	0.7,81	37

26	Oct/1	13	97.74	95.17	96.13(0.02)	96.69(0.07)	96.84(0.18)	96.96	-0.2	-12	23(0.7)	-40	[1]	[12]	[3]	65	119	RG	0.2	Wait	(2)	10	4	8	7	1.1,87	37
27	Oct/1	12	97.74	95.17	96.11(0.02)	96.62(0.05)	96.67(0.09)	96.88	-0.3	-12	23(0.6)	-50	[1]	[6]	[1]	58	84	RG	0.3	Wait	(1)	5	4	-4	5	1.1,80	37
28	Oct/1	11	97.74	95.17	96.09(0.03)	96.57(0.13)	96.58(-0.05)	96.8	-0.3	-12	22(0.4)	-40	[2]	[0]	[8]	60	24	RG	0.3	Wait	(1)	-3	21	9	-10	1,85	37
29	Oct/1	10	97.74	95.17	96.06(0.04)	96.45(0.1)	96.62(-0.1)	96.4	-0.4	-12	22(-0.2)	-50	[2]	[-3]	[-16]	40	-31	DR	-0.3	OpenShort	(1)	-6	-41	-7	-19	0.5,77	37
30	Oct/1	9	97.74	95.17	96.03(0.1)	96.35(0.19)	96.71(0.18)	97.17	-0.2	-12	22(0.1)	15	[6]	[16]	[20]	69	60	UT	0.7	OpenLong?	(4)	10	58	-2	13	1.6,79	37

31	Sep/30	15	97.96	95.27	95.94(0.07)	96.17(0.15)	96.54(-0.03)	96.1	-0.6	-14	22(-5)	-45	[4]	[2]	[-10]	34	-65	CR	-0.6	HoldShort?	(2)	-2	-18	-11	-20	0.2,79	40
32	Sep/30	14	97.96	95.27	95.87(0.16)	96.02(0.18)	96.57(0.01)	96.44	-0.5	-14	27(-5.1)	-30	[9]	[6]	[-11]	60	-111	CR	-0.1	HoldShort	(5)	1	-31	3	-10	0.7,92	40
33	Sep/30	13	97.96	95.27	95.71(0.21)	95.84(0.16)	96.56(0.3)	97.01	-0.3	-14	32(-3.4)	30	[12]	[23]	[9]	74	-8	UT	0.4	OpenLong	(10)	17	9	9	20	1.2,94	40
34	Sep/30	12	97.96	95.27	95.51(0.21)	95.69(0.15)	96.27(0.29)	96.84	-0.3	-14	35(-3.2)	40	[12]	[22]	[15]	67	-10	UT	0.5	OpenLong	(12)	16	29	6	20	1.2,87	40
35	Sep/30	11	97.96	95.27	95.31(0.2)	95.55(-0.01)	96(0.22)	96.31	-0.5	-14	38(-3.5)	15	[11]	[13]	[7]	52	-57	UT	0.2	OpenLong	(10)	12	4	9	20	0.8,82	40

36	Sep/30	10	97.96	95.27	95.12(0.21)	95.56(-0.05)	95.79(0.33)	96.23	-0.5	-14	42(-2.3)	15	[12]	[19]	[2]	47	-20	UT	0.3	OpenLong	(10)	19	-10	7	20	0.8,77	40
37	Sep/30	9	97.96	95.27	94.92(0.21)	95.61(0.01)	95.48(0.37)	96.41	-0.5	-14	44(-0.6)	40	[12]	[23]	[22]	49	31	UT	0.6	OpenLong?	(12)	21	46	9	20	1,74	40
38	Sep/29	15	98.16	95.56	94.72(0.16)	95.6(-0.07)	95.13(0.02)	95.56	-0.8	-14	45(-1.2)	-10	[9]	[-1]	[3]	24	-77	RG	0.3	Wait?	(9)	1	4	3	11	0.6,59	35
39	Sep/29	14	98.16	95.56	94.57(0.14)	95.67(-0.03)	95.11(0.01)	95.48	-0.8	-14	46(-0.1)	-15	[8]	[-0]	[3]	25	-50	RG	0.2	Wait	(8)	1	11	2	-8	0.6,60	35
40	Sep/29	13	98.16	95.56	94.43(0.1)	95.7(-0.01)	95.1(-0.25)	95.28	-0.9	-14	46(0.3)	-35	[6]	[-15]	[7]	21	-85	RG	0.1	Wait	(8)	-14	33	-10	-20	0.6,56	35

41	Sep/29	12	98.16	95.56	94.34(0.05)	95.71(-0.01)	95.33(-0.42)	94.67	-1.1	-14	46(-0.8)	-50	[3]	[-25]	[-8]	14	-137	DR	-0.4	OpenShort	(4)	-24	1	-16	-20	0.2,59	35
42	Sep/29	11	98.16	95.56	94.3(0.1)	95.72(0.14)	95.74(-0.35)	94.65	-1.1	-14	47(-2.2)	-50	[6]	[-16]	[-27]	20	-164	DR	-0.7	OpenShort	(2)	-20	-45	-23	-20	0.2,65	35
43	Sep/29	10	98.16	95.56	94.21(0.19)	95.59(0.27)	96.08(-0.15)	95.48	-0.8	-14	49(-0.2)	-20	[11]	[-0]	[-7]	50	-116	DR	-0.4	OpenShort	(8)	-9	4	-17	-20	0.8,80	35
44	Sep/29	9	98.16	95.56	94.03(0.16)	95.33(0.28)	96.23(-0.07)	95.41	-0.8	-14	49(-0.9)	-50	[9]	[4]	[-25]	62	-42	CR	-0.5	HoldShort?	(10)	-4	-57	-14	-20	0.9,89	35
45	Sep/28	15	98.41	95.92	93.88(0.25)	95.07(0.42)	96.29(0.22)	96.46	-0.6	-15	50(2.5)	-5	[14]	[25]	[-4]	88	59	CR	0.1	OpenShort?	(12)	12	-12	-7	12	1.6,98	40

46	Sep/28	14	98.41	95.92	93.65(0.21)	94.67(0.47)	96.08(0.4)	96.68	-0.5	-15	47(5)	25	[12]	[36]	[9]	100	199	UT	0.4	HoldLong	(15)	23	17	-4	20	2,100	40
47	Sep/28	13	98.41	95.92	93.46(0.16)	94.23(0.42)	95.7(0.64)	96.37	-0.6	-15	42(5)	20	[9]	[48]	[8]	103	312	UT	0.5	HoldLong	(10)	36	8	-1	20	2.1,100	40
48	Sep/28	12	98.41	95.92	93.31(0.14)	93.83(0.38)	95.09(0.69)	96.22	-0.7	-15	37(5.4)	15	[8]	[49]	[22]	110	347	UT	0.9	HoldLong	(8)	39	26	37	20	2.4,100	40
49	Sep/28	11	98.41	95.92	93.18(0.09)	93.48(0.33)	94.44(0.64)	95.75	-0.8	-15	32(4.5)	0	[5]	[44]	[21]	113	357	RG	1.3	SmallShort	(6)	36	20	38	20	2.5,100	40
50	Sep/28	10	98.41	95.92	93.09(0.07)	93.17(0.22)	93.84(0.62)	95.38	-0.9	-15	27(3.6)	-5	[4]	[39]	[27]	107	342	RG	1.7	SmallShort	(5)	35	33	36	20	2.6,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI