|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $196.4900 One month high (close): $207.0000
IYT Daily Change: 2.67% Daily StdDev 1.19% IYT EMA_5_Trend: 0.81% 10Minute StdDev: $1.7105
Latest Price : $207(2.67%) | Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 200.92 | 200.94 | 204.08(0.15) | 205.38(0.07) | 205.98(0.34) | 206.13 | 1.8 | | 5 | 66(-2.1) | 50 | [13] | [38] | [3] | 73 | 31 | UT | 0.1 | OpenLong | | (12) | 29 | 4 | 3 | 12 | 1.1,95 | 50 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.38(hourly_sma_10 -0.36%) 204.08(hourly_sma_20 -0.99%) 200.94(daily_ema_10 -2.52%) 200.92(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Oct/7 | 12 | 200.92 | 200.94 | 203.78(0.14) | 205.24(0.11) | 205.28(0.02) | 206.03 | 1.8 | | 5 | 68(-0.6) | 50 | [12] | [13] | [-1] | 77 | -34 | CR | 0.4 | OpenShort | | (12) | 2 | -8 | 8 | 3 | 1.2,97 | 50 | | 3 | Oct/7 | 11 | 200.92 | 200.94 | 203.5(0.14) | 205.01(0.13) | 205.24(0.07) | 206.24 | 1.9 | | 5 | 68(-2.5) | 50 | [12] | [18] | [3] | 78 | 0 | UT | 0.5 | HoldLong | | (12) | 6 | -3 | 19 | 13 | 1.4,93 | 50 | | 4 | Oct/7 | 10 | 200.92 | 200.94 | 203.22(0.17) | 204.74(0.16) | 205.09(0.13) | 206.33 | 1.9 | | 5 | 71(-3.4) | 50 | [14] | [25] | [15] | 65 | 4 | UT | 0.6 | OpenLong | | (12) | 11 | 44 | -7 | 19 | 1.6,75 | 50 | | 5 | Oct/7 | 9 | 200.92 | 200.94 | 202.87(0.17) | 204.41(0.12) | 204.83(0.03) | 205.18 | 1.5 | | 5 | 74(-8.4) | 50 | [14] | [15] | [32] | 53 | -63 | UT | 0.2 | OpenLong? | | (12) | 3 | 100 | -12 | 3 | 1.1,75 | 50 | | | | |
| 6 | Oct/6 | 15 | 200.52 | 199.86 | 202.53(0.14) | 204.18(0.01) | 204.77(-0.21) | 202.62 | 0.8 | | 1 | 83(-12.1) | 5 | [12] | [-13] | [-49] | 20 | -204 | DR | -0.9 | OpenShort? | | (9) | -18 | -123 | -23 | -20 | 0,70 | 42 | | 7 | Oct/6 | 14 | 200.52 | 199.86 | 202.25(0.18) | 204.16(0.17) | 205.21(0.21) | 205.8 | 2 | | 1 | 95(0.9) | 50 | [15] | [30] | [5] | 85 | 43 | UT | 0.2 | HoldLong | | (18) | 18 | 11 | -3 | 20 | 1.4,100 | 42 | | 8 | Oct/6 | 13 | 200.52 | 199.86 | 201.88(0.18) | 203.82(0.15) | 204.79(0.19) | 205.51 | 1.9 | | 1 | 94(4.6) | 50 | [15] | [28] | [8] | 88 | 36 | UT | 0.3 | OpenLong | | (15) | 16 | 19 | -2 | 20 | 1.5,100 | 42 | | 9 | Oct/6 | 12 | 200.52 | 199.86 | 201.52(0.13) | 203.52(0.13) | 204.4(0.2) | 205.02 | 1.7 | | 1 | 89(5.1) | 50 | [11] | [27] | [3] | 88 | 84 | UT | 0.3 | OpenLong | | (14) | 17 | 5 | -1 | 20 | 1.5,100 | 42 | | 10 | Oct/6 | 11 | 200.52 | 199.86 | 201.25(0.11) | 203.25(0.23) | 203.99(0.2) | 204.89 | 1.7 | | 1 | 84(5.5) | 50 | [9] | [30] | [2] | 93 | 116 | UT | 0.4 | OpenLong | | (10) | 17 | 3 | 0 | 7 | 1.7,100 | 42 | | | | |
| 11 | Oct/6 | 10 | 200.52 | 199.86 | 201.03(0.12) | 202.78(0.23) | 203.58(0.23) | 204.81 | 1.6 | | 1 | 79(6.6) | 50 | [10] | [33] | [16] | 95 | 122 | UT | 0.6 | OpenLong | | (9) | 20 | 43 | 3 | 20 | 1.8,100 | 42 | | 12 | Oct/6 | 9 | 200.52 | 199.86 | 200.78(0.1) | 202.31(0.16) | 203.11(0.13) | 203.71 | 1.2 | | 1 | 72(4.6) | 45 | [9] | [21] | [3] | 90 | 78 | UT | 0.3 | OpenLong? | | (8) | 11 | 6 | -0 | 16 | 1.6,100 | 42 | | 13 | Oct/5 | 15 | 200.28 | 199.58 | 200.58(0.08) | 201.99(0.14) | 202.85(0.1) | 203.55 | 1.2 | | 1 | 67(4) | 50 | [7] | [18] | [9] | 93 | 91 | UT | 0.4 | OpenLong? | | (8) | 9 | 21 | 2 | 20 | 1.7,100 | 48 | | 14 | Oct/5 | 14 | 200.28 | 199.58 | 200.42(0.12) | 201.71(0.18) | 202.65(0.07) | 203 | 1 | | 1 | 63(3.8) | 50 | [10] | [18] | [2] | 87 | 19 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -2 | 7 | 1.5,99 | 48 | | 15 | Oct/5 | 13 | 200.28 | 199.58 | 200.18(0.08) | 201.34(0.22) | 202.51(0.26) | 202.85 | 1 | | 1 | 60(4) | 50 | [7] | [35] | [5] | 91 | 114 | UT | 0.2 | OpenLong | | (10) | 22 | 15 | -1 | 6 | 1.7,98 | 48 | | | | |
| 16 | Oct/5 | 12 | 200.28 | 199.58 | 200.01(0.04) | 200.89(0.27) | 201.98(0.23) | 202.46 | 0.8 | | 1 | 56(2.3) | 25 | [3] | [34] | [1] | 88 | 139 | UT | 0.3 | OpenLong | | (6) | 20 | 2 | 1 | -3 | 1.6,98 | 48 | | 17 | Oct/5 | 11 | 200.28 | 199.58 | 199.94(0.02) | 200.35(0.21) | 201.51(0.19) | 202.4 | 0.8 | | 1 | 53(1.3) | 20 | [2] | [28] | [3] | 92 | 150 | UT | 0.6 | OpenLong | | (3) | 16 | -6 | 17 | 20 | 1.7,99 | 48 | | 18 | Oct/5 | 10 | 200.28 | 199.58 | 199.89(0.01) | 199.94(0.21) | 201.14(0.19) | 202.54 | 0.8 | | 1 | 52(-0.2) | 25 | [1] | [27] | [9] | 93 | 170 | UT | 1 | HoldLong | | (2) | 16 | 9 | 18 | 20 | 1.9,95 | 48 | | 19 | Oct/5 | 9 | 200.28 | 199.58 | 199.86(-0.01) | 199.51(0.13) | 200.77(0.3) | 202.31 | 0.8 | | 1 | 52(2.1) | 25 | [-1] | [33] | [37] | 85 | 212 | UR | 1.1 | SmallShort? | | (1) | 26 | 85 | 17 | 20 | 1.8,90 | 48 | | 20 | Oct/2 | 15 | 200.05 | 198.96 | 199.88(-0.03) | 199.26(-0.01) | 200.17(0.18) | 200.17 | 0 | | -3 | 50(-2.2) | -5 | [-3] | [14] | [5] | 42 | 92 | UR | 0 | SmallShort? | | (-6) | 15 | 2 | 8 | 20 | 0.2,87 | 46 | | | | |
| 21 | Oct/2 | 14 | 200.05 | 198.96 | 199.94(-0.02) | 199.28(0.02) | 199.8(0.31) | 200.13 | 0 | | -3 | 52(-0.9) | 5 | [-2] | [26] | [1] | 38 | 115 | UR | 0.2 | SmallShort | | (-3) | 27 | -16 | 25 | 20 | 0.1,85 | 46 | | 22 | Oct/2 | 13 | 200.05 | 198.96 | 199.97(-0.02) | 199.25(0.04) | 199.18(0.22) | 200.53 | 0.2 | | -3 | 53(0) | -5 | [-2] | [20] | [7] | 35 | 111 | UR | 1 | SmallShort | | (-1) | 19 | -6 | 36 | 20 | 0.4,75 | 46 | | 23 | Oct/2 | 12 | 200.05 | 198.96 | 200.01(0.01) | 199.17(0.02) | 198.74(0.24) | 200.69 | 0.2 | | -3 | 53(0.1) | 30 | [1] | [21] | [29] | 17 | 83 | UT | 1.4 | OpenLong | | (-2) | 21 | 54 | 42 | 20 | 0.5,54 | 46 | | 24 | Oct/2 | 11 | 200.05 | 198.96 | 200(-0.03) | 199.12(0.05) | 198.26(-0.04) | 199.33 | -0.3 | | -3 | 53(-0.8) | 10 | [-3] | [-2] | [16] | -38 | -7 | RG | 0.8 | SmallShort | | (-2) | -3 | 40 | 15 | -4 | -0.5,25 | 46 | | 25 | Oct/2 | 10 | 200.05 | 198.96 | 200.06(-0.08) | 199.03(-0.06) | 198.34(-0.21) | 198.32 | -0.7 | | -3 | 54(-0.1) | -15 | [-7] | [-23] | [16] | -74 | -61 | DP | -0 | OpenShort | | (-5) | -18 | 51 | -1 | -12 | -1.3,9 | 46 | | | | |
| 26 | Oct/2 | 9 | 200.05 | 198.96 | 200.21(-0.13) | 199.14(-0.2) | 198.75(-0.28) | 197.05 | -1.2 | | -3 | 54(7.1) | -50 | [-11] | [-36] | [-24] | -108 | -96 | DT | -1.2 | HoldShort? | | (-9) | -24 | -51 | -24 | -20 | -2.3,0 | 46 | | 27 | Oct/1 | 15 | 199.96 | 199.17 | 200.47(-0.08) | 199.53(-0.16) | 199.31(-0.14) | 198.31 | -0.6 | | -5 | 47(0.5) | -50 | [-7] | [-23] | [-4] | -84 | -62 | DT | -0.8 | HoldShort? | | (-8) | -12 | 1 | -20 | -10 | -1.8,11 | 48 | | 28 | Oct/1 | 14 | 199.96 | 199.17 | 200.63(-0.12) | 199.85(-0.18) | 199.59(-0.2) | 198.3 | -0.6 | | -5 | 46(0) | -50 | [-10] | [-29] | [-22] | -71 | -44 | DT | -1.1 | OpenShort | | (-6) | -17 | -57 | -11 | -16 | -1.9,27 | 48 | | 29 | Oct/1 | 13 | 199.96 | 199.17 | 200.86(-0.09) | 200.21(-0.14) | 199.98(0.14) | 199.74 | -0.1 | | -5 | 46(-2.8) | -50 | [-8] | [2] | [-6] | -35 | 75 | RG | -0.2 | Wait | | (-6) | 12 | -25 | 6 | 13 | -0.9,38 | 48 | | 30 | Oct/1 | 12 | 199.96 | 199.17 | 201.05(-0.08) | 200.49(-0.06) | 199.71(0.09) | 200.36 | 0.2 | | -5 | 49(-2.9) | -30 | [-7] | [1] | [10] | -25 | 80 | UR | 0.5 | SmallShort | | (-6) | 8 | 21 | 12 | 9 | -0.5,38 | 48 | | | | |
| 31 | Oct/1 | 11 | 199.96 | 199.17 | 201.2(-0.09) | 200.6(-0.05) | 199.53(-0.11) | 199.85 | -0 | | -5 | 52(-1.4) | -50 | [-8] | [-16] | [5] | -38 | -2 | DP | 0.2 | OpenShort | | (-7) | -9 | 6 | 23 | -16 | -1,37 | 48 | | 32 | Oct/1 | 10 | 199.96 | 199.17 | 201.38(-0.1) | 200.7(-0.07) | 199.75(-0.18) | 199.7 | -0.1 | | -5 | 54(1.3) | -50 | [-9] | [-23] | [-7] | -54 | -21 | DT | -0 | OpenShort | | (-7) | -15 | -22 | 10 | -18 | -1.2,26 | 48 | | 33 | Oct/1 | 9 | 199.96 | 199.17 | 201.58(-0.06) | 200.85(-0.01) | 200.1(-0.17) | 200.27 | 0.1 | | -5 | 52(0.7) | -20 | [-5] | [-18] | [23] | -60 | -41 | DP | 0.1 | OpenShort? | | (-7) | -15 | 77 | -7 | -18 | -1,15 | 48 | | 34 | Sep/30 | 15 | 200.18 | 199.78 | 201.7(-0.11) | 200.87(-0.11) | 200.43(-0.42) | 198.35 | -0.7 | | -3 | 52(6.9) | -50 | [-9] | [-45] | [-26] | -108 | -165 | DT | -1.5 | HoldShort? | | (-9) | -36 | -44 | -33 | -20 | -2.5,5 | 52 | | 35 | Sep/30 | 14 | 200.18 | 199.78 | 201.92(-0.01) | 201.09(-0.1) | 201.28(-0.2) | 199.47 | -0.3 | | -3 | 45(0) | -45 | [-1] | [-23] | [-27] | -84 | -163 | DT | -1.5 | HoldShort | | (-6) | -17 | -59 | -29 | -20 | -2,16 | 52 | | | | |
| 36 | Sep/30 | 13 | 200.18 | 199.78 | 201.94(0.04) | 201.28(-0.06) | 201.68(0.02) | 200.95 | 0.3 | | -3 | 45(-3.3) | 0 | [3] | [-2] | [-9] | -39 | -88 | DR | -0.6 | OpenShort | | (2) | 2 | -21 | -15 | 2 | -0.8,31 | 52 | | 37 | Sep/30 | 12 | 200.18 | 199.78 | 201.86(0.05) | 201.4(-0.01) | 201.65(0.03) | 201.47 | 0.5 | | -3 | 48(-6.1) | 5 | [4] | [1] | [-5] | -9 | -67 | CR | -0.1 | HoldShort | | (4) | 3 | -17 | 3 | 2 | -0.3,49 | 52 | | 38 | Sep/30 | 11 | 200.18 | 199.78 | 201.76(0.08) | 201.41(-0.05) | 201.59(0.14) | 201.92 | 0.6 | | -3 | 54(-4.9) | 25 | [7] | [10] | [-5] | 2 | -38 | CR | 0.2 | HoldShort | | (5) | 12 | -27 | 10 | 20 | 0.1,49 | 52 | | 39 | Sep/30 | 10 | 200.18 | 199.78 | 201.6(0.1) | 201.52(-0.04) | 201.31(0.21) | 202.61 | 0.9 | | -3 | 59(-3.9) | 50 | [9] | [17] | [20] | 7 | -0 | UT | 0.8 | OpenLong | | (8) | 18 | 45 | 7 | 20 | 0.6,42 | 52 | | 40 | Sep/30 | 9 | 200.18 | 199.78 | 201.4(0.08) | 201.6(-0.1) | 200.9(0.01) | 201.47 | 0.5 | | -3 | 63(-11.2) | 35 | [7] | [-3] | [10] | -17 | -83 | RG | 0.3 | Wait? | | (6) | 1 | 27 | -2 | 15 | 0,33 | 52 | | | | |
| 41 | Sep/29 | 15 | 200.27 | 200.37 | 201.24(0.11) | 201.8(-0.13) | 200.88(-0.14) | 200.79 | 0.2 | | 0 | 74(-8.1) | 25 | [9] | [-16] | [-7] | -29 | -176 | DR | -0 | OpenShort? | | (5) | -12 | -16 | -9 | -8 | -0.2,26 | 52 | | 42 | Sep/29 | 14 | 200.27 | 200.37 | 201.02(0.11) | 202.07(-0.12) | 201.15(-0.04) | 201.19 | 0.3 | | 0 | 82(-2.8) | 50 | [9] | [-7] | [6] | -14 | -120 | RG | 0 | Wait | | (10) | -3 | 26 | -13 | -6 | 0.1,34 | 52 | | 43 | Sep/29 | 13 | 200.27 | 200.37 | 200.79(0.06) | 202.3(-0.11) | 201.23(-0.25) | 200.52 | 0.1 | | 0 | 85(-1.7) | -5 | [5] | [-26] | [-6] | -12 | -142 | DR | -0.3 | OpenShort | | (8) | -21 | 0 | -20 | -20 | -0.1,41 | 52 | | 44 | Sep/29 | 12 | 200.27 | 200.37 | 200.67(0.05) | 202.53(-0.11) | 201.73(-0.29) | 200.52 | 0.1 | | 0 | 87(-5.6) | -30 | [4] | [-29] | [-18] | -1 | -142 | DR | -0.5 | OpenShort | | (5) | -25 | -35 | -17 | -20 | -0.1,52 | 52 | | 45 | Sep/29 | 11 | 200.27 | 200.37 | 200.57(0.12) | 202.75(0.08) | 202.31(-0.2) | 201.4 | 0.4 | | 0 | 92(-5.1) | 5 | [10] | [-12] | [-17] | 26 | -144 | DR | -0.4 | OpenShort | | (6) | -17 | -29 | -16 | -20 | 0.3,68 | 52 | | | | |
| 46 | Sep/29 | 10 | 200.27 | 200.37 | 200.33(0.15) | 202.59(0.13) | 202.72(-0.13) | 202.14 | 0.7 | | 0 | 97(-4.1) | 30 | [13] | [-3] | [2] | 47 | -107 | RG | -0.2 | Wait | | (12) | -11 | 23 | -12 | -20 | 0.7,79 | 52 | | 47 | Sep/29 | 9 | 200.27 | 200.37 | 200.04(0.14) | 202.32(0.1) | 202.98(-0.2) | 201.56 | 0.5 | | 0 | 101(-8.5) | -20 | [12] | [-11] | [-25] | 50 | -125 | DR | -0.5 | OpenShort? | | (11) | -17 | -56 | -13 | -20 | 0.6,85 | 52 | | 48 | Sep/28 | 15 | 200.19 | 200.69 | 199.75(0.22) | 202.11(0.22) | 203.38(0.02) | 203.01 | 1 | | 3 | 110(3.4) | 50 | [19] | [16] | [-2] | 75 | -72 | CR | -0.1 | HoldShort? | | (15) | 2 | -17 | 25 | -13 | 1.1,97 | 61 | | 49 | Sep/28 | 14 | 200.19 | 200.69 | 199.31(0.17) | 201.67(0.24) | 203.33(0.07) | 203.44 | 1.2 | | 3 | 107(5.5) | 50 | [14] | [20] | [5] | 84 | 49 | UT | 0 | OpenLong | | (20) | 6 | -1 | 28 | 10 | 1.4,99 | 61 | | 50 | Sep/28 | 13 | 200.19 | 200.69 | 198.97(0.15) | 201.19(0.25) | 203.18(0.36) | 203.46 | 1.2 | | 3 | 101(6.6) | 50 | [13] | [44] | [7] | 89 | 167 | UT | 0.1 | OpenLong | | (14) | 30 | 0 | 30 | 20 | 1.6,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|