IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $106.7700

IWN Daily Change: 2.06% Daily StdDev 1.63% IWN EMA_5_Trend: 1.45% 10Minute StdDev: $1.0689

Latest Price : $106.77(2.06%)

Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.7

Sample size 13 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	14	101.42	101.31	105.72(0.17)	106.47(-0.01)	106.36(-0.01)	106.44	1.6	5	39(-5.5)	50	[10]	[7]	[6]	23	-112	UT	0.1	OpenLong	(6)	-1	21	-6	4	0.6,58	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.72(hourly_sma_20 -0.68%) 101.42(daily_ema_20 -4.72%) 101.31(daily_ema_10 -4.82%) Resistance Levels: 106.47(weak_hourly_sma_10 0.03%)

2	Oct/7	13	101.42	101.31	105.54(0.18)	106.47(-0)	106.37(0.18)	106.06	1.5	5	44(-4.5)	50	[11]	[19]	[-7]	20	-93	CR	-0.2	HoldShort	(10)	11	-9	-7	-20	0.4,60	52
3	Oct/7	12	101.42	101.31	105.35(0.19)	106.48(0.03)	106.18(-0.23)	106.22	1.5	5	49(-3.2)	50	[12]	[-5]	[-7]	33	-181	DR	0	OpenShort	(12)	-14	-13	-5	-20	0.6,68	52
4	Oct/7	11	101.42	101.31	105.15(0.19)	106.45(0.14)	106.42(-0.16)	106.45	1.6	5	52(-5.7)	50	[12]	[3]	[-6]	42	-124	CR	0	HoldShort	(12)	-10	-11	2	-20	0.8,72	52
5	Oct/7	10	101.42	101.31	104.95(0.27)	106.3(0.19)	106.59(0.01)	106.65	1.7	5	58(-5.4)	50	[17]	[16]	[-1]	41	-124	CR	0	HoldShort	(13)	1	10	-16	-17	1,66	52

6	Oct/7	9	101.42	101.31	104.67(0.29)	106.1(0.19)	106.58(-0.02)	106.46	1.6	5	63(-6.3)	50	[18]	[14]	[21]	47	-141	UT	-0.1	OpenLong?	(16)	-1	74	-14	-12	0.9,74	52
7	Oct/6	15	101.22	100.16	104.37(0.27)	105.9(0.07)	106.6(-0.17)	105.13	1.4	-1	69(-9.7)	-20	[17]	[-1]	[-49]	37	-260	DR	-0.7	OpenShort?	(13)	-10	-124	-16	-20	0.4,77	47
8	Oct/6	14	101.22	100.16	104.09(0.33)	105.83(0.29)	106.78(0.28)	107.42	2.2	-1	79(-0.1)	50	[20]	[33]	[5]	88	48	UT	0.3	HoldLong	(23)	17	6	-1	20	1.5,100	47
9	Oct/6	13	101.22	100.16	103.74(0.35)	105.52(0.3)	106.48(0.44)	107.3	2.1	-1	79(2)	50	[21]	[44]	[18]	90	91	UT	0.4	OpenLong	(20)	27	40	1	20	1.6,100	47
10	Oct/6	12	101.22	100.16	103.38(0.31)	105.21(0.22)	106.01(0.37)	106.58	1.9	-1	77(0.9)	50	[19]	[36]	[3]	85	83	UT	0.3	HoldLong	(20)	22	0	-3	20	1.4,100	47

11	Oct/6	11	101.22	100.16	103.06(0.32)	104.98(0.37)	105.62(0.41)	106.58	1.9	-1	76(1.9)	50	[19]	[44]	[12]	90	113	UT	0.4	OpenLong	(19)	25	30	1	20	1.6,100	47
12	Oct/6	10	101.22	100.16	102.73(0.31)	104.59(0.36)	105.19(0.31)	106.04	1.7	-1	74(1.7)	50	[19]	[37]	[4]	88	77	UT	0.4	OpenLong	(18)	19	7	1	20	1.5,100	47
13	Oct/6	9	101.22	100.16	102.41(0.31)	104.22(0.35)	104.87(0.29)	105.91	1.6	-1	73(4.2)	50	[19]	[36]	[21]	93	92	UT	0.5	OpenLong?	(19)	18	53	2	20	1.7,100	47
14	Oct/5	15	101.09	99.58	102.09(0.24)	103.86(0.26)	104.56(0.15)	104.95	1.4	-4	68(0.3)	45	[15]	[23]	[8]	88	70	UT	0.2	HoldLong?	(16)	9	19	-1	20	1.5,100	51
15	Oct/5	14	101.09	99.58	101.85(0.27)	103.59(0.35)	104.4(0.06)	104.61	1.2	-4	68(2.5)	35	[16]	[21]	[2]	85	3	UT	0.1	OpenLong	(14)	4	9	-5	-2	1.4,100	51

16	Oct/5	13	101.09	99.58	101.58(0.23)	103.23(0.38)	104.34(0.34)	104.45	1.2	-4	66(3.8)	40	[14]	[38]	[-0]	88	129	UT	0.1	OpenLong	(16)	21	2	-5	1	1.5,100	51
17	Oct/5	12	101.09	99.58	101.35(0.21)	102.83(0.46)	103.99(0.41)	104.42	1.2	-4	62(4.7)	50	[13]	[45]	[-0]	92	188	UT	0.2	OpenLong	(15)	25	2	-9	9	1.7,99	51
18	Oct/5	11	101.09	99.58	101.14(0.2)	102.36(0.39)	103.57(0.41)	104.39	1.2	-4	57(5.9)	50	[12]	[42]	[9]	99	218	UT	0.5	OpenLong	(12)	25	14	-2	20	2,99	51
19	Oct/5	10	101.09	99.58	100.94(0.19)	101.96(0.4)	103.15(0.35)	104.14	1.1	-4	51(6.8)	45	[12]	[39]	[3]	104	213	TP	0.7	OpenShort	(12)	21	-8	1	20	2.2,99	51
20	Oct/5	9	101.09	99.58	100.74(0.18)	101.55(0.4)	102.79(0.65)	104.28	1.1	-4	44(9.7)	50	[11]	[57]	[38]	120	331	UT	1.2	HoldLong?	(12)	39	88	3	20	2.8,100	51

21	Oct/2	15	101.05	98.92	100.56(0.12)	101.15(0.28)	102.13(0.44)	102.72	0.6	-10	35(3.1)	15	[7]	[37]	[11]	104	200	UT	0.6	HoldLong?	(6)	27	24	-5	20	2.2,99	45
22	Oct/2	14	101.05	98.92	100.44(0.16)	100.87(0.26)	101.68(0.52)	102.3	0.4	-10	32(2.3)	20	[10]	[42]	[5]	102	157	UT	0.7	HoldLong	(6)	32	-1	12	20	2.1,99	45
23	Oct/2	13	101.05	98.92	100.28(0.16)	100.61(0.29)	101.15(0.37)	102.31	0.4	-10	29(2.3)	20	[10]	[34]	[8]	110	128	UT	1.4	HoldLong	(9)	23	-1	21	20	2.4,100	45
24	Oct/2	12	101.05	98.92	100.12(0.19)	100.32(0.22)	100.78(0.46)	102.33	0.4	-10	27(3.4)	25	[12]	[37]	[39]	120	141	UT	2	HoldLong	(11)	28	77	36	20	2.9,97	45
25	Oct/2	11	101.05	98.92	99.93(0.14)	100.1(0.18)	100.32(0.15)	100.99	-0	-10	24(-1.4)	20	[9]	[16]	[13]	65	3	UT	1	OpenLong	(8)	9	31	3	20	1.6,75	45

26	Oct/2	10	101.05	98.92	99.79(0.11)	99.93(0.07)	100.17(0.1)	100.46	-0.2	-10	25(0)	10	[7]	[10]	[18]	47	-19	RG	0.4	Wait	(6)	6	45	3	20	0.9,74	45
27	Oct/2	9	101.05	98.92	99.68(0.04)	99.86(-0.06)	100.07(0.01)	99.68	-0.5	-10	25(-0.2)	-50	[2]	[-1]	[-16]	12	-40	DR	-0.5	OpenShort?	(5)	1	-44	-11	0	0,62	45
28	Oct/1	15	101.14	98.93	99.64(0.06)	99.92(0.01)	100.06(0.2)	100.43	-0.2	-13	25(1.3)	-10	[4]	[12]	[13]	57	68	RG	0.5	Wait?	(5)	12	24	11	20	1.1,79	48
29	Oct/1	14	101.14	98.93	99.58(-0.01)	99.91(-0.03)	99.86(-0.03)	100.01	-0.4	-13	24(-0.1)	-50	[-1]	[-4]	[-3]	37	44	DT	0.2	OpenShort	(2)	-2	-15	6	13	0.6,72	48
30	Oct/1	13	101.14	98.93	99.59(0.01)	99.94(-0.03)	99.89(0.21)	100.26	-0.3	-13	24(0.3)	-35	[1]	[11]	[10]	44	115	RG	0.5	Wait	(0)	13	18	13	20	0.9,71	48

31	Oct/1	12	101.14	98.93	99.58(-0.01)	99.97(-0.04)	99.68(0.03)	99.95	-0.4	-13	24(-0.3)	-45	[-1]	[-1]	[6]	24	59	DP	0.4	OpenShort	(-1)	2	19	-3	7	0.5,61	48
32	Oct/1	11	101.14	98.93	99.59(-0.03)	100.01(0.05)	99.65(-0.13)	99.63	-0.5	-13	24(-0.1)	-50	[-2]	[-8]	[1]	18	-3	DP	-0	OpenShort	(-1)	-8	10	5	-20	0.1,65	48
33	Oct/1	10	101.14	98.93	99.62(-0.02)	99.96(0.05)	99.78(-0.17)	99.46	-0.6	-13	24(0)	-50	[-1]	[-11]	[-19]	5	-44	DT	-0.4	OpenShort	(-2)	-10	-41	-11	-20	-0.2,60	48
34	Oct/1	9	101.14	98.93	99.64(0.03)	99.91(0.15)	99.95(-0.03)	100.16	-0.3	-13	24(-0.2)	-10	[2]	[2]	[16]	33	10	RG	0.3	Wait?	(1)	-2	56	-9	-17	0.7,65	48
35	Sep/30	15	101.41	99.18	99.61(0.02)	99.76(0.1)	99.98(-0.28)	99.21	-0.7	-14	24(-3.7)	-50	[1]	[-17]	[-19]	2	-135	DR	-1.1	OpenShort?	(-1)	-17	-34	-21	-20	-0.6,67	44

36	Sep/30	14	101.41	99.18	99.59(0.14)	99.66(0.16)	100.26(-0.1)	99.79	-0.5	-14	28(-5.2)	-30	[9]	[-2]	[-13]	37	-152	DR	-0.5	OpenShort	(3)	-6	-29	-11	-20	0.2,82	44
37	Sep/30	13	101.41	99.18	99.46(0.18)	99.5(0.14)	100.36(0.22)	100.29	-0.4	-14	33(-3.4)	10	[11]	[18]	[1]	59	-52	RG	-0.1	Wait	(10)	13	-2	-3	20	0.8,89	44
38	Sep/30	12	101.41	99.18	99.28(0.18)	99.36(0.1)	100.14(0.26)	100.32	-0.3	-14	37(-3.6)	15	[11]	[19]	[4]	66	-20	UT	0.2	OpenLong	(11)	16	1	3	20	0.9,93	44
39	Sep/30	11	101.41	99.18	99.1(0.2)	99.26(0.01)	99.88(0.35)	100.3	-0.3	-14	40(-2.9)	20	[12]	[22]	[3]	69	1	UT	0.3	OpenLong	(11)	21	-16	17	20	0.9,96	44
40	Sep/30	10	101.41	99.18	98.9(0.22)	99.25(0.05)	99.53(0.46)	100.58	-0.3	-14	43(-1.1)	40	[13]	[30]	[14]	69	60	UT	0.8	OpenLong	(13)	28	15	18	20	1.2,89	44

41	Sep/30	9	101.41	99.18	98.68(0.2)	99.2(0.03)	99.07(0.44)	100.32	-0.3	-14	44(-1.5)	25	[12]	[28]	[31]	57	75	UT	0.9	OpenLong?	(12)	27	67	16	20	1.2,77	44
42	Sep/29	15	101.73	99.67	98.48(0.16)	99.17(-0.1)	98.64(0.06)	99.18	-0.8	-13	46(-1.3)	0	[10]	[1]	[6]	19	-83	RG	0.4	Wait?	(9)	4	10	4	20	0.5,56	39
43	Sep/29	14	101.73	99.67	98.32(0.16)	99.27(-0.1)	98.58(-0.07)	99	-0.8	-13	47(-0.9)	-5	[10]	[-7]	[8]	15	-116	RG	0.3	Wait	(9)	-4	26	-1	1	0.4,55	39
44	Sep/29	13	101.73	99.67	98.16(0.1)	99.37(-0.09)	98.65(-0.32)	98.57	-1	-13	48(-0.2)	-35	[6]	[-23]	[0]	8	-149	RG	-0.1	Wait	(8)	-19	16	-13	-20	0.3,50	39
45	Sep/29	12	101.73	99.67	98.06(0.06)	99.46(-0.06)	98.96(-0.37)	98.3	-1	-13	48(-1.3)	-50	[4]	[-26]	[-5]	8	-138	DR	-0.4	OpenShort	(5)	-22	9	-19	-20	0.2,53	39

46	Sep/29	11	101.73	99.67	98(0.09)	99.52(0.11)	99.33(-0.37)	98.14	-1.1	-13	49(-3)	-50	[6]	[-20]	[-28]	17	-181	DR	-0.7	OpenShort	(4)	-22	-44	-23	-20	0.1,64	39
47	Sep/29	10	101.73	99.67	97.91(0.19)	99.41(0.21)	99.69(-0.27)	98.89	-0.9	-13	52(-1.4)	-45	[12]	[-10]	[-17]	46	-168	DR	-0.5	OpenShort	(8)	-16	-26	-14	-20	0.6,81	39
48	Sep/29	9	101.73	99.67	97.72(0.19)	99.2(0.26)	99.96(-0.13)	99.33	-0.7	-13	54(-1.5)	-35	[12]	[1]	[-16]	64	-72	CR	-0.4	HoldShort?	(13)	-8	-48	21	-20	0.9,91	39
49	Sep/28	15	102.02	100.1	97.53(0.27)	98.94(0.39)	100.09(0.14)	100.16	-0.6	-12	55(2.7)	10	[16]	[22]	[6]	85	24	RG	0	Wait?	(15)	9	3	28	5	1.5,97	44
50	Sep/28	14	102.02	100.1	97.27(0.21)	98.56(0.4)	99.95(0.24)	100.11	-0.6	-12	53(3.8)	20	[12]	[27]	[9]	87	140	UT	0.1	OpenLong	(16)	14	8	29	20	1.6,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI