IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $106.7700

IWN Daily Change: 2.06% Daily StdDev 1.63% IWN EMA_5_Trend: 1.45% 10Minute StdDev: $1.0689

Latest Price : $106.77(2.06%)

Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.7

Sample size 26 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	9	101.42	101.31	104.67(0.29)	106.1(0.19)	106.58(-0.02)	106.46	1.6	5	63(-6.3)	50	[18]	[15]	[22]	47	-127	UT	-0.1	OpenLong?	(17)	-1	77	-14	-12	0.9,74	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.1(hourly_sma_10 -0.34%) 104.67(hourly_sma_20 -1.68%) 101.42(daily_ema_20 -4.73%) 101.31(daily_ema_10 -4.84%) Resistance Levels:

2	Oct/6	15	101.22	100.16	104.37(0.27)	105.9(0.07)	106.6(-0.17)	105.13	1.4	-1	69(-9.7)	-20	[17]	[-1]	[-51]	37	-245	DR	-0.7	OpenShort?	(14)	-10	-130	-16	-20	0.4,77	47
3	Oct/6	14	101.22	100.16	104.09(0.33)	105.83(0.29)	106.78(0.28)	107.42	2.2	-1	79(-0.1)	50	[20]	[34]	[5]	88	61	UT	0.3	HoldLong	(24)	17	7	-1	20	1.5,100	47
4	Oct/6	13	101.22	100.16	103.74(0.35)	105.52(0.3)	106.48(0.44)	107.3	2.1	-1	79(2)	50	[21]	[44]	[19]	90	102	UT	0.4	OpenLong	(21)	27	41	1	20	1.6,100	47
5	Oct/6	12	101.22	100.16	103.38(0.31)	105.21(0.22)	106.01(0.37)	106.58	1.9	-1	77(0.9)	50	[19]	[37]	[3]	85	93	UT	0.3	HoldLong	(21)	22	0	-3	20	1.4,100	47

6	Oct/6	11	101.22	100.16	103.06(0.32)	104.98(0.37)	105.62(0.41)	106.58	1.9	-1	76(1.9)	50	[19]	[44]	[13]	90	123	UT	0.4	OpenLong	(20)	25	31	1	20	1.6,100	47
7	Oct/6	10	101.22	100.16	102.73(0.31)	104.59(0.36)	105.19(0.31)	106.04	1.7	-1	74(1.7)	50	[19]	[37]	[4]	88	89	UT	0.4	OpenLong	(19)	19	7	1	20	1.5,100	47
8	Oct/6	9	101.22	100.16	102.41(0.31)	104.22(0.35)	104.87(0.29)	105.91	1.6	-1	73(4.2)	50	[19]	[36]	[22]	93	104	UT	0.5	OpenLong?	(20)	18	55	2	20	1.7,100	47
9	Oct/5	15	101.09	99.58	102.09(0.24)	103.86(0.26)	104.56(0.15)	104.95	1.4	-4	68(0.3)	45	[15]	[24]	[8]	88	80	UT	0.2	HoldLong?	(17)	9	20	-1	20	1.5,100	51
10	Oct/5	14	101.09	99.58	101.85(0.27)	103.59(0.35)	104.4(0.06)	104.61	1.2	-4	68(2.5)	35	[16]	[21]	[2]	85	16	UT	0.1	OpenLong	(15)	4	9	-5	-2	1.4,100	51

11	Oct/5	13	101.09	99.58	101.58(0.23)	103.23(0.38)	104.34(0.34)	104.45	1.2	-4	66(3.8)	45	[14]	[39]	[0]	88	136	UT	0.1	OpenLong	(17)	21	2	-5	1	1.5,100	51
12	Oct/5	12	101.09	99.58	101.35(0.21)	102.83(0.46)	103.99(0.41)	104.42	1.2	-4	62(4.7)	50	[13]	[45]	[0]	92	193	UT	0.2	OpenLong	(15)	25	2	-9	9	1.7,99	51
13	Oct/5	11	101.09	99.58	101.14(0.2)	102.36(0.39)	103.57(0.41)	104.39	1.2	-4	57(5.9)	50	[12]	[43]	[9]	99	223	UT	0.5	OpenLong	(13)	25	15	-2	20	2,99	51
14	Oct/5	10	101.09	99.58	100.94(0.19)	101.96(0.4)	103.15(0.35)	104.14	1.1	-4	51(6.8)	45	[12]	[39]	[3]	104	218	TP	0.7	OpenShort	(12)	21	-8	1	20	2.2,99	51
15	Oct/5	9	101.09	99.58	100.74(0.18)	101.55(0.4)	102.79(0.65)	104.28	1.1	-4	44(9.7)	50	[11]	[57]	[40]	120	332	UT	1.2	HoldLong?	(13)	39	93	3	20	2.8,100	51

16	Oct/2	15	101.05	98.92	100.56(0.12)	101.15(0.28)	102.13(0.44)	102.72	0.6	-10	35(3.1)	15	[7]	[37]	[12]	104	200	UT	0.6	HoldLong?	(7)	27	25	-5	20	2.2,99	45
17	Oct/2	14	101.05	98.92	100.44(0.16)	100.87(0.26)	101.68(0.52)	102.3	0.4	-10	32(2.3)	20	[10]	[42]	[5]	102	159	UT	0.7	HoldLong	(7)	32	-1	12	20	2.1,99	45
18	Oct/2	13	101.05	98.92	100.28(0.16)	100.61(0.29)	101.15(0.37)	102.31	0.4	-10	29(2.3)	20	[10]	[34]	[8]	110	131	UT	1.4	HoldLong	(10)	23	-1	21	20	2.4,100	45
19	Oct/2	12	101.05	98.92	100.12(0.19)	100.32(0.22)	100.78(0.46)	102.33	0.4	-10	27(3.4)	25	[12]	[37]	[40]	120	144	UT	2	HoldLong	(11)	28	81	36	20	2.9,97	45
20	Oct/2	11	101.05	98.92	99.93(0.14)	100.1(0.18)	100.32(0.15)	100.99	-0	-10	24(-1.4)	20	[9]	[16]	[13]	65	8	UT	1	OpenLong	(8)	9	32	3	20	1.6,75	45

21	Oct/2	10	101.05	98.92	99.79(0.11)	99.93(0.07)	100.17(0.1)	100.46	-0.2	-10	25(0)	10	[7]	[10]	[18]	47	-15	RG	0.4	Wait	(7)	6	48	3	20	0.9,74	45
22	Oct/2	9	101.05	98.92	99.68(0.04)	99.86(-0.06)	100.07(0.01)	99.68	-0.5	-10	25(-0.2)	-50	[2]	[-1]	[-17]	12	-38	DR	-0.5	OpenShort?	(5)	1	-46	-11	0	0,62	45
23	Oct/1	15	101.14	98.93	99.64(0.06)	99.92(0.01)	100.06(0.2)	100.43	-0.2	-13	25(1.3)	-10	[4]	[12]	[13]	57	69	RG	0.5	Wait?	(5)	12	26	11	20	1.1,79	48
24	Oct/1	14	101.14	98.93	99.58(-0.01)	99.91(-0.03)	99.86(-0.03)	100.01	-0.4	-13	24(-0.1)	-50	[-1]	[-5]	[-3]	37	43	DT	0.2	OpenShort	(2)	-2	-15	6	13	0.6,72	48
25	Oct/1	13	101.14	98.93	99.59(0.01)	99.94(-0.03)	99.89(0.21)	100.26	-0.3	-13	24(0.3)	-35	[1]	[10]	[11]	44	113	RG	0.5	Wait	(0)	13	19	13	20	0.9,71	48

26	Oct/1	12	101.14	98.93	99.58(-0.01)	99.97(-0.04)	99.68(0.03)	99.95	-0.4	-13	24(-0.3)	-45	[-1]	[-1]	[7]	24	58	DP	0.4	OpenShort	(-1)	2	20	-3	7	0.5,61	48
27	Oct/1	11	101.14	98.93	99.59(-0.03)	100.01(0.05)	99.65(-0.13)	99.63	-0.5	-13	24(-0.1)	-50	[-2]	[-9]	[1]	18	-3	DP	-0	OpenShort	(-1)	-8	10	5	-20	0.1,65	48
28	Oct/1	10	101.14	98.93	99.62(-0.02)	99.96(0.05)	99.78(-0.17)	99.46	-0.6	-13	24(0)	-50	[-1]	[-11]	[-19]	5	-43	DT	-0.4	OpenShort	(-2)	-10	-43	-11	-20	-0.2,60	48
29	Oct/1	9	101.14	98.93	99.64(0.03)	99.91(0.15)	99.95(-0.03)	100.16	-0.3	-13	24(-0.2)	-10	[2]	[2]	[17]	33	12	RG	0.3	Wait?	(1)	-2	59	-9	-17	0.7,65	48
30	Sep/30	15	101.41	99.18	99.61(0.02)	99.76(0.1)	99.98(-0.28)	99.21	-0.7	-14	24(-3.7)	-50	[1]	[-17]	[-20]	2	-130	DR	-1.1	OpenShort?	(-1)	-17	-35	-21	-20	-0.6,67	44

31	Sep/30	14	101.41	99.18	99.59(0.14)	99.66(0.16)	100.26(-0.1)	99.79	-0.5	-14	28(-5.2)	-30	[9]	[-2]	[-14]	37	-144	DR	-0.5	OpenShort	(3)	-6	-30	-11	-20	0.2,82	44
32	Sep/30	13	101.41	99.18	99.46(0.18)	99.5(0.14)	100.36(0.22)	100.29	-0.4	-14	33(-3.4)	10	[11]	[18]	[1]	59	-46	RG	-0.1	Wait	(10)	13	-2	-3	20	0.8,89	44
33	Sep/30	12	101.41	99.18	99.28(0.18)	99.36(0.1)	100.14(0.26)	100.32	-0.3	-14	37(-3.6)	15	[11]	[19]	[4]	66	-15	UT	0.2	OpenLong	(12)	16	1	3	20	0.9,93	44
34	Sep/30	11	101.41	99.18	99.1(0.2)	99.26(0.01)	99.88(0.35)	100.3	-0.3	-14	40(-2.9)	20	[12]	[22]	[3]	69	7	UT	0.3	OpenLong	(11)	21	-17	17	20	0.9,96	44
35	Sep/30	10	101.41	99.18	98.9(0.22)	99.25(0.05)	99.53(0.46)	100.58	-0.3	-14	43(-1.1)	40	[13]	[30]	[15]	69	65	UT	0.8	OpenLong	(14)	28	16	18	20	1.2,89	44

36	Sep/30	9	101.41	99.18	98.68(0.2)	99.2(0.03)	99.07(0.44)	100.32	-0.3	-14	44(-1.5)	25	[12]	[28]	[32]	57	80	UT	0.9	OpenLong?	(13)	27	70	16	20	1.2,77	44
37	Sep/29	15	101.73	99.67	98.48(0.16)	99.17(-0.1)	98.64(0.06)	99.18	-0.8	-13	46(-1.3)	0	[10]	[1]	[6]	19	-76	RG	0.4	Wait?	(10)	4	11	4	20	0.5,56	39
38	Sep/29	14	101.73	99.67	98.32(0.16)	99.27(-0.1)	98.58(-0.07)	99	-0.8	-13	47(-0.9)	0	[10]	[-7]	[9]	15	-107	RG	0.3	Wait	(10)	-4	27	-1	1	0.4,55	39
39	Sep/29	13	101.73	99.67	98.16(0.1)	99.37(-0.09)	98.65(-0.32)	98.57	-1	-13	48(-0.2)	-35	[6]	[-23]	[0]	8	-140	RG	-0.1	Wait	(9)	-19	16	-13	-20	0.3,50	39
40	Sep/29	12	101.73	99.67	98.06(0.06)	99.46(-0.06)	98.96(-0.37)	98.3	-1	-13	48(-1.3)	-50	[4]	[-26]	[-5]	8	-131	DR	-0.4	OpenShort	(6)	-22	10	-19	-20	0.2,53	39

41	Sep/29	11	101.73	99.67	98(0.09)	99.52(0.11)	99.33(-0.37)	98.14	-1.1	-13	49(-3)	-50	[6]	[-20]	[-29]	17	-172	DR	-0.7	OpenShort	(4)	-22	-46	-23	-20	0.1,64	39
42	Sep/29	10	101.73	99.67	97.91(0.19)	99.41(0.21)	99.69(-0.27)	98.89	-0.9	-13	52(-1.4)	-50	[12]	[-10]	[-18]	46	-156	DR	-0.5	OpenShort	(8)	-16	-27	-14	-20	0.6,81	39
43	Sep/29	9	101.73	99.67	97.72(0.19)	99.2(0.26)	99.96(-0.13)	99.33	-0.7	-13	54(-1.5)	-45	[12]	[0]	[-22]	64	-61	DR	-0.4	OpenShort?	(14)	-8	-51	-10	-20	0.9,91	39
44	Sep/28	15	102.02	100.1	97.53(0.27)	98.94(0.39)	100.09(0.14)	100.16	-0.6	-12	55(2.7)	0	[16]	[22]	[0]	85	35	RG	0	Wait?	(16)	9	3	-8	5	1.5,97	44
45	Sep/28	14	102.02	100.1	97.27(0.21)	98.56(0.4)	99.95(0.24)	100.11	-0.6	-12	53(3.8)	10	[12]	[27]	[3]	87	147	RG	0.1	Wait	(17)	14	8	-8	20	1.6,97	44

46	Sep/28	13	102.02	100.1	97.07(0.18)	98.17(0.38)	99.71(0.59)	99.98	-0.6	-12	49(3.9)	15	[11]	[46]	[-2]	93	269	CR	0.2	OpenShort	(13)	34	-15	-5	20	1.8,98	44
47	Sep/28	12	102.02	100.1	96.9(0.12)	97.8(0.44)	99.13(0.71)	100.23	-0.5	-12	45(5.1)	10	[7]	[54]	[12]	108	394	RG	0.7	Wait	(12)	41	16	4	20	2.3,100	44
48	Sep/28	11	102.02	100.1	96.78(0.1)	97.37(0.43)	98.43(0.65)	99.96	-0.6	-12	40(4.6)	5	[6]	[50]	[23]	110	391	RG	1.2	SmallShort	(6)	38	29	37	20	2.4,100	44
49	Sep/28	10	102.02	100.1	96.69(0.07)	96.95(0.3)	97.8(0.66)	99.49	-0.8	-12	35(2.6)	-5	[4]	[46]	[28]	109	380	RG	1.5	SmallShort	(5)	38	38	36	20	2.4,99	44
50	Sep/28	9	102.02	100.1	96.63(0.02)	96.66(0.18)	97.16(0.55)	98.88	-1	-12	33(-2.3)	-20	[1]	[35]	[53]	96	341	RG	1.6	SmallShort?	(2)	32	113	32	20	2.1,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI