|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $385.4200 One month high (close): $429.4100
HUM Daily Change: 3.17% Daily StdDev 1.64% HUM EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $429.41(3.17%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.4
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 402.83 | 409.88 | 420.61(0.19) | 424.43(0.29) | 428.07(0.11) | 428.94 | 2.3 | | 13 | 46(-0.2) | 50 | [12] | [24] | [-0] | 86 | 50 | UT | 0.2 | HoldLong? | | (12) | 7 | -3 | -4 | 14 | 1.6,96 | 66 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 424.43(hourly_sma_10 -1.05%) 420.61(hourly_sma_20 -1.94%) 409.88(daily_ema_10 -4.44%) 402.83(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 402.83 | 409.88 | 419.8(0.22) | 423.22(0.27) | 427.61(0.3) | 429.13 | 2.3 | | 13 | 46(2.6) | 50 | [13] | [36] | [14] | 90 | 86 | UT | 0.3 | OpenLong | | (14) | 18 | 36 | -6 | 20 | 1.8,95 | 66 | | 3 | Oct/7 | 13 | 402.83 | 409.88 | 418.86(0.17) | 422.08(0.24) | 426.33(0.5) | 426.8 | 2.1 | | 13 | 44(1.7) | 50 | [10] | [46] | [-1] | 85 | 147 | CR | 0.1 | OpenShort | | (14) | 31 | -9 | -4 | 20 | 1.6,95 | 66 | | 4 | Oct/7 | 12 | 402.83 | 409.88 | 418.15(0.18) | 421.08(0.21) | 424.21(0.38) | 427.41 | 2.2 | | 13 | 42(1.5) | 50 | [11] | [38] | [2] | 98 | 141 | UT | 0.7 | OpenLong | | (13) | 23 | -11 | 3 | 20 | 2,98 | 66 | | 5 | Oct/7 | 11 | 402.83 | 409.88 | 417.4(0.23) | 420.2(0.24) | 422.59(0.43) | 428.08 | 2.2 | | 13 | 40(3.3) | 50 | [14] | [43] | [17] | 108 | 146 | UT | 1.2 | HoldLong | | (13) | 26 | 22 | 21 | 20 | 2.3,100 | 66 | | | | |
| 6 | Oct/7 | 10 | 402.83 | 409.88 | 416.45(0.22) | 419.19(0.28) | 420.78(0.47) | 426.64 | 2.1 | | 13 | 37(4.8) | 50 | [13] | [46] | [27] | 98 | 146 | UT | 1.4 | OpenLong | | (15) | 29 | 61 | 6 | 20 | 2.4,88 | 66 | | 7 | Oct/7 | 9 | 402.83 | 409.88 | 415.55(0.15) | 418.04(0.15) | 418.82(0.24) | 422.7 | 1.8 | | 13 | 32(2.3) | 50 | [9] | [27] | [38] | 88 | 86 | UT | 1.1 | OpenLong? | | (12) | 15 | 103 | 4 | 20 | 2,88 | 66 | | 8 | Oct/6 | 15 | 401.58 | 405.48 | 414.92(0.07) | 417.4(-0.01) | 417.82(-0.03) | 416.2 | 1.5 | | 8 | 30(-5.1) | 35 | [4] | [3] | [-18] | 44 | -43 | CR | -0.5 | HoldShort? | | (5) | -2 | -49 | -4 | -16 | 0.4,84 | 60 | | 9 | Oct/6 | 14 | 401.58 | 405.48 | 414.63(0.06) | 417.43(0.04) | 417.95(0.04) | 419.35 | 1.9 | | 8 | 35(1.7) | 50 | [4] | [8] | [4] | 79 | 63 | UT | 0.4 | OpenLong | | (7) | 3 | 5 | 3 | 20 | 1.4,94 | 60 | | 10 | Oct/6 | 13 | 401.58 | 405.48 | 414.4(0.05) | 417.25(0.11) | 417.8(0.05) | 419.03 | 1.8 | | 8 | 33(1.6) | 50 | [3] | [11] | [12] | 76 | 75 | UT | 0.4 | OpenLong | | (3) | 3 | 35 | 2 | 6 | 1.4,91 | 60 | | | | |
| 11 | Oct/6 | 12 | 401.58 | 405.48 | 414.2(0.01) | 416.79(0.1) | 417.59(0.08) | 416.83 | 1.6 | | 8 | 32(0.4) | 25 | [1] | [12] | [-8] | 57 | 71 | CR | -0.2 | HoldShort | | (1) | 5 | -14 | -9 | -19 | 0.9,84 | 60 | | 12 | Oct/6 | 11 | 401.58 | 405.48 | 414.14(0.03) | 416.38(0.18) | 417.25(0.07) | 417.71 | 1.7 | | 8 | 31(1.1) | 50 | [2] | [14] | [3] | 71 | 78 | UT | 0.2 | OpenLong | | (2) | 4 | 14 | -3 | -13 | 1.2,91 | 60 | | 13 | Oct/6 | 10 | 401.58 | 405.48 | 414.02(0.03) | 415.65(0.1) | 416.97(0.01) | 416.82 | 1.6 | | 8 | 30(0.7) | 30 | [2] | [8] | [-9] | 69 | 43 | CR | -0.1 | HoldShort | | (1) | 1 | -28 | 6 | -2 | 1,94 | 60 | | 14 | Oct/6 | 9 | 401.58 | 405.48 | 413.89(0.07) | 415.22(0.15) | 416.91(0.05) | 418.6 | 1.8 | | 8 | 30(2.1) | 50 | [4] | [13] | [6] | 84 | 57 | UT | 0.6 | OpenLong? | | (4) | 3 | 10 | 4 | 20 | 1.7,91 | 60 | | 15 | Oct/5 | 15 | 400.93 | 402.57 | 413.61(0.06) | 414.6(0.21) | 416.7(0.17) | 417.98 | 1.8 | | 5 | 28(1) | 50 | [4] | [21] | [16] | 79 | 93 | UT | 0.5 | OpenLong? | | (4) | 11 | 45 | 2 | 12 | 1.7,86 | 62 | | | | |
| 16 | Oct/5 | 14 | 400.93 | 402.57 | 413.38(0.02) | 413.72(0.16) | 415.99(0.12) | 415.15 | 1.5 | | 5 | 27(-0.5) | 20 | [1] | [16] | [-8] | 51 | 51 | CR | -0.3 | HoldShort | | (1) | 8 | -18 | -8 | -9 | 0.7,83 | 62 | | 17 | Oct/5 | 13 | 400.93 | 402.57 | 413.38(0) | 413.07(0.15) | 415.51(0.28) | 416.31 | 1.7 | | 5 | 27(0.5) | 40 | [0] | [25] | [3] | 72 | 137 | UR | 0.3 | SmallShort | | (2) | 17 | -4 | 17 | 20 | 1.2,92 | 62 | | 18 | Oct/5 | 12 | 400.93 | 402.57 | 413.29(0.01) | 412.44(0.15) | 414.33(0.19) | 416.54 | 1.7 | | 5 | 27(1.1) | 35 | [1] | [20] | [2] | 74 | 116 | UT | 0.9 | OpenLong | | (0) | 12 | -16 | 27 | 20 | 1.3,91 | 62 | | 19 | Oct/5 | 11 | 400.93 | 402.57 | 413.23(0.05) | 411.82(0.07) | 413.53(0.25) | 417.54 | 1.8 | | 5 | 25(1.8) | 50 | [3] | [22] | [29] | 76 | 112 | UT | 1.7 | OpenLong | | (2) | 16 | 50 | 34 | 20 | 1.8,81 | 62 | | 20 | Oct/5 | 10 | 400.93 | 402.57 | 413.04(0.04) | 411.55(-0.02) | 412.49(0.25) | 414.4 | 1.5 | | 5 | 24(-1.3) | 50 | [3] | [19] | [15] | 21 | 51 | UT | 0.9 | OpenLong | | (1) | 16 | 26 | 11 | 20 | 0.6,56 | 62 | | | | |
| 21 | Oct/5 | 9 | 400.93 | 402.57 | 412.87(0.04) | 411.61(-0.07) | 411.45(0.2) | 412.73 | 1.3 | | 5 | 25(-3.6) | 50 | [3] | [14] | [16] | -7 | 9 | UT | 0.6 | OpenLong? | | (1) | 12 | 36 | 7 | 20 | -0.1,46 | 62 | | 22 | Oct/2 | 15 | 400.43 | 399.92 | 412.69(0.05) | 411.9(-0.12) | 410.63(0.02) | 410.46 | 1.2 | | -1 | 29(-9.3) | 5 | [3] | [-1] | [-9] | -27 | -93 | DR | -0.1 | OpenShort? | | (1) | 1 | -33 | 10 | 1 | -0.8,43 | 52 | | 23 | Oct/2 | 14 | 400.43 | 399.92 | 412.5(0.11) | 412.4(-0.04) | 410.54(0.1) | 412.53 | 1.4 | | -1 | 38(-6.2) | 45 | [7] | [7] | [4] | -12 | -81 | UT | 0.6 | OpenLong | | (5) | 6 | 3 | 11 | 10 | 0,38 | 52 | | 24 | Oct/2 | 13 | 400.43 | 399.92 | 412.03(0.11) | 412.55(-0.02) | 410.11(-0.12) | 412.34 | 1.4 | | -1 | 44(-7.2) | 50 | [7] | [-6] | [16] | -29 | -124 | RG | 0.6 | Wait | | (8) | -8 | 50 | -6 | -0 | 0.1,19 | 52 | | 25 | Oct/2 | 12 | 400.43 | 399.92 | 411.56(0.1) | 412.61(-0.1) | 410.61(-0.28) | 409.22 | 1 | | -1 | 51(-6.2) | 20 | [6] | [-19] | [-4] | -56 | -223 | DR | -0.3 | OpenShort | | (5) | -18 | 10 | -24 | -20 | -0.5,7 | 52 | | | | |
| 26 | Oct/2 | 11 | 400.43 | 399.92 | 411.14(0.1) | 413.03(-0.12) | 411.77(-0.34) | 408.61 | 0.9 | | -1 | 57(-4.6) | -10 | [6] | [-23] | [-17] | -46 | -238 | DR | -0.6 | OpenShort | | (7) | -21 | -22 | -36 | -20 | -0.5,17 | 52 | | 27 | Oct/2 | 10 | 400.43 | 399.92 | 410.73(0.11) | 413.53(-0.15) | 413.17(-0.26) | 410.02 | 1.1 | | -1 | 62(-4) | -0 | [7] | [-19] | [-9] | -10 | -187 | DR | -0.6 | OpenShort | | (8) | -16 | -6 | -26 | -20 | -0.1,43 | 52 | | 28 | Oct/2 | 9 | 400.43 | 399.92 | 410.28(0.11) | 414.15(-0.12) | 414.25(-0.18) | 410.39 | 1.2 | | -1 | 66(-2.5) | -20 | [7] | [-13] | [-30] | 16 | -147 | DR | -0.7 | OpenShort? | | (8) | -11 | -70 | -19 | -20 | 0,66 | 52 | | 29 | Oct/1 | 15 | 400.93 | 399.21 | 409.81(0.15) | 414.64(0.03) | 414.99(0.09) | 414.81 | 1.4 | | -1 | 69(6) | 25 | [9] | [11] | [-2] | 61 | -2 | CR | -0 | HoldShort? | | (12) | 6 | -4 | -3 | -2 | 0.8,91 | 66 | | 30 | Oct/1 | 14 | 400.93 | 399.21 | 409.19(0.17) | 414.53(0.1) | 414.62(0.08) | 415.05 | 1.5 | | -1 | 63(0.2) | 30 | [11] | [13] | [-4] | 69 | -4 | CR | 0.1 | HoldShort | | (11) | 5 | -9 | 2 | -12 | 1,94 | 66 | | | | |
| 31 | Oct/1 | 13 | 400.93 | 399.21 | 408.51(0.16) | 414.13(0.16) | 414.29(0.09) | 415.58 | 1.5 | | -1 | 62(1.6) | 40 | [10] | [15] | [1] | 72 | 36 | UT | 0.2 | OpenLong | | (12) | 6 | 3 | 4 | -7 | 1.2,92 | 66 | | 32 | Oct/1 | 12 | 400.93 | 399.21 | 407.85(0.15) | 413.49(0.21) | 413.9(-0.04) | 415.42 | 1.5 | | -1 | 61(1.7) | 35 | [10] | [9] | [6] | 70 | 35 | UT | 0.3 | OpenLong | | (11) | -3 | 21 | -1 | -11 | 1.3,87 | 66 | | 33 | Oct/1 | 11 | 400.93 | 399.21 | 407.25(0.14) | 412.61(0.27) | 414.05(-0.06) | 414.09 | 1.4 | | -1 | 59(1.5) | 30 | [9] | [9] | [2] | 63 | 19 | UT | 0 | OpenLong | | (9) | -4 | 18 | -7 | -20 | 1.2,83 | 66 | | 34 | Oct/1 | 10 | 400.93 | 399.21 | 406.67(0.13) | 411.51(0.24) | 414.29(-0.03) | 412.97 | 1.2 | | -1 | 58(1.8) | 10 | [8] | [10] | [-7] | 60 | 16 | CR | -0.2 | HoldShort | | (9) | -2 | -7 | -15 | -20 | 1.1,82 | 66 | | 35 | Oct/1 | 9 | 400.93 | 399.21 | 406.13(0.11) | 410.5(0.3) | 414.43(0.11) | 413.4 | 1.3 | | -1 | 56(2.6) | 20 | [7] | [20] | [-4] | 74 | 99 | CR | -0.2 | HoldShort? | | (9) | 7 | -3 | -12 | -15 | 1.4,89 | 66 | | | | |
| 36 | Sep/30 | 15 | 401.32 | 397.24 | 405.67(0.12) | 409.25(0.32) | 413.96(0.21) | 413.62 | 1.1 | | -3 | 53(7.6) | 5 | [8] | [28] | [-14] | 85 | 135 | CR | -0.1 | OpenShort? | | (8) | 13 | -41 | -8 | 7 | 1.6,95 | 63 | | 37 | Sep/30 | 14 | 401.32 | 397.24 | 405.2(0.21) | 407.93(0.37) | 413.08(0.47) | 416.2 | 1.4 | | -3 | 46(3.6) | 50 | [13] | [47] | [10] | 105 | 180 | UT | 0.6 | HoldLong | | (11) | 30 | 14 | 0 | 20 | 2.2,100 | 63 | | 38 | Sep/30 | 13 | 401.32 | 397.24 | 404.37(0.23) | 406.41(0.35) | 411.17(0.6) | 415.28 | 1.3 | | -3 | 42(3.2) | 50 | [15] | [55] | [16] | 110 | 192 | UT | 0.9 | HoldLong | | (13) | 38 | 26 | 6 | 20 | 2.4,100 | 63 | | 39 | Sep/30 | 12 | 401.32 | 397.24 | 403.45(0.23) | 404.98(0.28) | 408.74(0.53) | 413.66 | 1.1 | | -3 | 39(2.6) | 50 | [15] | [48] | [23] | 110 | 156 | UT | 1.2 | HoldLong | | (15) | 34 | 41 | 13 | 20 | 2.4,100 | 63 | | 40 | Sep/30 | 11 | 401.32 | 397.24 | 402.51(0.21) | 403.86(0.24) | 406.58(0.5) | 411.05 | 0.9 | | -3 | 36(0.9) | 50 | [13] | [45] | [19] | 105 | 126 | UT | 1.1 | CloseLong | | (14) | 32 | 30 | 21 | 20 | 2.2,100 | 63 | | | | |
| 41 | Sep/30 | 10 | 401.32 | 397.24 | 401.65(0.2) | 402.89(0.17) | 404.55(0.44) | 409.19 | 0.7 | | -3 | 35(-2.2) | 50 | [13] | [39] | [23] | 92 | 103 | UT | 1.2 | HoldLong | | (13) | 28 | 41 | 19 | 20 | 2,92 | 63 | | 42 | Sep/30 | 9 | 401.32 | 397.24 | 400.85(0.21) | 402.22(0.08) | 402.78(0.28) | 406.65 | 0.5 | | -3 | 37(-2.8) | 50 | [13] | [26] | [26] | 71 | 3 | UT | 0.9 | OpenLong? | | (12) | 18 | 57 | 16 | 20 | 1.4,86 | 63 | | 43 | Sep/29 | 15 | 401.23 | 395.53 | 400.03(0.16) | 401.9(0.02) | 401.65(0.1) | 403.13 | 0.2 | | -8 | 40(-7.7) | 20 | [10] | [10] | [3] | 41 | -51 | UT | 0.3 | OpenLong? | | (11) | 6 | 4 | 4 | 17 | 0.7,73 | 45 | | 44 | Sep/29 | 14 | 401.23 | 395.53 | 399.37(0.22) | 401.82(0.01) | 401.23(0.02) | 402.88 | 0.2 | | -8 | 48(-3.9) | 30 | [14] | [5] | [12] | 34 | -121 | UT | 0.3 | OpenLong | | (11) | 1 | 33 | -3 | 15 | 0.7,66 | 45 | | 45 | Sep/29 | 13 | 401.23 | 395.53 | 398.5(0.17) | 401.76(-0.08) | 401.14(-0.03) | 400.89 | -0 | | -8 | 52(-4) | 5 | [11] | [-2] | [1] | 23 | -115 | RG | -0 | Wait | | (14) | -2 | 9 | -9 | 0 | 0.4,63 | 45 | | | | |
| 46 | Sep/29 | 12 | 401.23 | 395.53 | 397.82(0.17) | 402.08(-0.1) | 401.24(-0.1) | 400.37 | -0.1 | | -8 | 56(-3.9) | -10 | [11] | [-7] | [-6] | 29 | -131 | DR | -0.1 | OpenShort | | (11) | -7 | -10 | -11 | -8 | 0.4,69 | 45 | | 47 | Sep/29 | 11 | 401.23 | 395.53 | 397.14(0.19) | 402.47(0.03) | 401.65(-0.12) | 400.99 | -0 | | -8 | 60(-3.7) | -5 | [12] | [-4] | [-4] | 43 | -116 | DR | -0.1 | OpenShort | | (13) | -8 | -1 | -6 | -20 | 0.6,78 | 45 | | 48 | Sep/29 | 10 | 401.23 | 395.53 | 396.38(0.21) | 402.33(0.11) | 402.14(-0.07) | 401.02 | -0 | | -8 | 63(-2.5) | -5 | [14] | [2] | [-8] | 49 | -102 | CR | -0.2 | HoldShort | | (13) | -5 | -22 | 16 | -20 | 0.7,81 | 45 | | 49 | Sep/29 | 9 | 401.23 | 395.53 | 395.55(0.22) | 401.91(0.19) | 402.14(0) | 402.4 | 0.1 | | -8 | 66(-0.5) | 10 | [14] | [10] | [6] | 62 | -46 | RG | 0 | Wait? | | (16) | 0 | 16 | 21 | -20 | 1,87 | 45 | | 50 | Sep/28 | 15 | 401.85 | 395.26 | 394.68(0.2) | 401.15(0.19) | 402.39(-0.13) | 401.42 | -0 | | -8 | 66(2.1) | -15 | [13] | [0] | [-4] | 62 | -58 | DR | -0.1 | OpenShort? | | (15) | -8 | -16 | 21 | -20 | 0.9,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|