FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $43.2200

FXI Daily Change: 1.06% Daily StdDev 1.19% FXI EMA_5_Trend: 0.43% 10Minute StdDev: $0.3718

Latest Price : $42.92(1.06%)

Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	42.19	41.88	42.44(0.1)	42.75(0.09)	42.92(0.21)	42.93	1.1	-3	52(2.1)	30	[8]	[25]	[1]	82	51	UT	0	OpenLong	(7)	18	4	-3	7	1.4,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.75(hourly_sma_10 -0.42%) 42.44(hourly_sma_20 -1.14%) 41.88(weak_daily_ema_10 -2.45%) Resistance Levels:

2	Oct/7	12	42.19	41.88	42.4(0.09)	42.71(0.1)	42.83(0.12)	42.9	1	-3	50(2.8)	15	[8]	[18]	[-3]	85	32	CR	0.2	OpenShort	(5)	10	-8	-5	12	1.5,97	49
3	Oct/7	11	42.19	41.88	42.36(0.08)	42.67(0.21)	42.78(0.16)	42.96	1.1	-3	47(4.3)	30	[7]	[25]	[6]	97	82	UT	0.6	OpenLong	(5)	13	11	10	7	1.9,99	49
4	Oct/7	10	42.19	41.88	42.33(0.07)	42.58(0.2)	42.71(0.14)	42.88	1	-3	43(3.8)	10	[6]	[23]	[-1]	90	78	CR	0.6	OpenShort	(4)	12	-4	-1	7	1.9,92	49
5	Oct/7	9	42.19	41.88	42.3(0.07)	42.49(0.2)	42.65(0.16)	42.91	1	-3	39(5.5)	40	[6]	[25]	[20]	101	95	UT	1	HoldLong?	(4)	13	55	3	20	2.3,93	49

6	Oct/6	15	42.18	41.74	42.27(0.03)	42.4(0.11)	42.58(-0.02)	42.51	0.5	-6	33(-0.2)	-40	[3]	[4]	[-8]	68	10	CR	-0.3	HoldShort?	(1)	-2	-17	-7	-14	1,93	42
7	Oct/6	14	42.18	41.74	42.26(0.02)	42.36(0.15)	42.59(0.09)	42.64	0.7	-6	34(1.6)	-30	[2]	[14]	[3]	93	93	RG	0.2	Wait	(3)	7	3	0	20	1.7,100	42
8	Oct/6	13	42.18	41.74	42.25(0.02)	42.3(0.15)	42.55(0.23)	42.62	0.6	-6	32(1.6)	-15	[2]	[26]	[5]	93	143	RG	0.3	Wait	(1)	19	8	8	14	1.7,100	42
9	Oct/6	12	42.18	41.74	42.24(0.01)	42.24(0.15)	42.45(0.26)	42.56	0.6	-6	30(1.4)	-5	[1]	[28]	[5]	88	157	RG	0.5	Wait	(0)	21	-1	19	20	1.5,100	42
10	Oct/6	11	42.18	41.74	42.24(0.03)	42.18(0.13)	42.34(0.27)	42.57	0.6	-6	29(1.8)	15	[2]	[28]	[12]	93	133	UT	1.2	OpenLong	(1)	22	3	47	20	1.7,100	42

11	Oct/6	10	42.18	41.74	42.23(0.03)	42.13(0.11)	42.23(0.26)	42.55	0.5	-6	27(2)	20	[2]	[27]	[16]	70	130	UT	1.7	OpenLong	(1)	21	12	48	20	1.7,77	42
12	Oct/6	9	42.18	41.74	42.22(0.03)	42.09(0.08)	42.12(0.19)	42.46	0.4	-6	25(1.2)	20	[2]	[20]	[25]	30	86	UT	2	OpenLong?	(1)	15	47	32	20	1.4,45	42
13	Oct/5	15	42.19	41.69	42.21(-0.01)	42.05(-0.04)	42.04(0.04)	42.12	-0.1	-7	24(-0.7)	-20	[-1]	[1]	[8]	-48	8	UR	0.5	SmallShort?	(-1)	3	18	5	10	-0.6,17	39
14	Oct/5	14	42.19	41.69	42.21(-0)	42.07(-0.08)	42.02(0.01)	41.99	-0.3	-7	25(-0.4)	-25	[-0]	[-2]	[-1]	-75	-47	DR	-0.2	HoldShort	(-3)	1	-3	-5	5	-1.3,8	39
15	Oct/5	13	42.19	41.69	42.21(0.01)	42.1(-0.09)	42.02(-0.02)	42.01	-0.3	-7	25(-0.7)	-20	[1]	[-4]	[-1]	-66	-66	DR	-0.1	OpenShort	(1)	-1	-3	-2	5	-1.1,12	39

16	Oct/5	12	42.19	41.69	42.21(0.02)	42.14(-0.05)	42.03(-0.04)	42.03	-0.2	-7	26(-0.6)	-20	[1]	[-4]	[-2]	-63	-71	DR	0	OpenShort	(0)	-2	-3	-2	-5	-1,12	39
17	Oct/5	11	42.19	41.69	42.2(0.01)	42.16(-0.1)	42.05(-0.04)	42.05	-0.2	-7	26(-1.1)	-20	[1]	[-6]	[0]	-61	-61	RG	0	Wait	(1)	-2	4	-7	2	-0.8,9	39
18	Oct/5	10	42.19	41.69	42.2(0.02)	42.2(-0.11)	42.07(-0.11)	42.02	-0.2	-7	28(-0.8)	-25	[1]	[-10]	[-2]	-61	-88	DR	-0.3	OpenShort	(0)	-7	7	-18	-10	-0.9,12	39
19	Oct/5	9	42.19	41.69	42.2(0)	42.25(-0.11)	42.11(-0.19)	41.97	-0.3	-7	28(-3)	-50	[0]	[-15]	[-9]	-57	-98	DR	-0.7	OpenShort?	(1)	-11	-12	-23	-12	-1.1,21	39
20	Oct/2	15	42.25	41.7	42.19(0.05)	42.3(-0.06)	42.19(-0.13)	42.06	-0.2	-7	31(-8.4)	-35	[3]	[-10]	[-10]	-39	-112	DR	-0.6	OpenShort?	(0)	-8	-10	-24	-20	-0.6,26	42

21	Oct/2	14	42.25	41.7	42.17(0.11)	42.33(-0.04)	42.25(-0.06)	42.13	-0.2	-7	40(-7.1)	-15	[6]	[-4]	[-5]	-6	-136	DR	-0.4	OpenShort	(4)	-4	-3	-17	-19	-0.1,47	42
22	Oct/2	13	42.25	41.7	42.12(0.1)	42.35(-0.02)	42.28(-0.14)	42.15	-0.1	-7	47(-7.2)	-25	[6]	[-8]	[-10]	13	-126	DR	-0.4	OpenShort	(7)	-8	-15	-14	-20	0.1,60	42
23	Oct/2	12	42.25	41.7	42.08(0.14)	42.35(0)	42.34(-0.1)	42.26	0	-7	54(-5.9)	-15	[8]	[-5]	[-7]	32	-127	DR	-0.2	OpenShort	(7)	-6	-12	-9	-14	0.4,72	42
24	Oct/2	11	42.25	41.7	42.02(0.15)	42.36(0.1)	42.38(-0.05)	42.35	0.1	-7	60(-3.9)	-5	[9]	[1]	[-3]	45	-83	CR	-0.1	HoldShort	(10)	-3	1	-11	-14	0.7,77	42
25	Oct/2	10	42.25	41.7	41.96(0.16)	42.32(0.1)	42.4(-0.02)	42.34	0.1	-7	64(-2.8)	5	[9]	[3]	[-1]	54	-77	CR	-0.1	HoldShort	(8)	-1	7	-10	-16	0.8,84	42

26	Oct/2	9	42.25	41.7	41.89(0.14)	42.28(0.09)	42.41(-0.02)	42.29	0.1	-7	67(-2.2)	-30	[8]	[3]	[-11]	59	-46	CR	-0.2	HoldShort?	(10)	-1	-23	-10	-19	0.8,89	42
27	Oct/1	15	42.32	41.77	41.83(0.16)	42.24(0.12)	42.42(0.09)	42.46	0.2	-7	69(4.9)	5	[9]	[11]	[0]	79	11	RG	0.1	Wait?	(10)	5	-1	-3	12	1.2,99	49
28	Oct/1	14	42.32	41.77	41.76(0.13)	42.19(0.13)	42.38(0.1)	42.47	0.2	-7	64(2.4)	-10	[7]	[11]	[2]	85	67	RG	0.2	Wait	(10)	6	3	-3	14	1.4,100	49
29	Oct/1	13	42.32	41.77	41.7(0.13)	42.13(0.12)	42.34(0.25)	42.45	0.2	-7	62(2.8)	10	[7]	[19]	[6]	88	115	RG	0.2	Wait	(8)	14	11	-2	20	1.5,100	49
30	Oct/1	12	42.32	41.77	41.65(0.14)	42.08(0.16)	42.23(0.2)	42.37	0.1	-7	59(2.8)	0	[8]	[18]	[2]	88	80	RG	0.3	Wait	(8)	11	3	-4	17	1.5,100	49

31	Oct/1	11	42.32	41.77	41.59(0.14)	42.01(0.27)	42.15(0.21)	42.35	0	-7	56(3.8)	10	[8]	[21]	[5]	93	94	RG	0.4	Wait	(8)	12	12	3	0	1.7,100	49
32	Oct/1	10	42.32	41.77	41.53(0.12)	41.9(0.25)	42.06(0.14)	42.26	-0.1	-7	52(3.9)	-10	[7]	[16]	[0]	94	96	RG	0.5	Wait	(8)	8	0	2	-2	1.8,99	49
33	Oct/1	9	42.32	41.77	41.48(0.12)	41.8(0.28)	42(0.17)	42.26	-0.1	-7	48(5.1)	25	[7]	[19]	[18]	99	113	UT	0.7	OpenLong?	(7)	10	46	3	20	2,99	49
34	Sep/30	15	42.4	41.77	41.43(0.08)	41.68(0.2)	42(0)	41.93	-0.5	-9	43(3.2)	-45	[5]	[5]	[-2]	83	41	CR	0	OpenShort?	(6)	0	-3	-4	-7	1.4,98	49
35	Sep/30	14	42.4	41.77	41.4(0.16)	41.6(0.22)	41.93(0.12)	41.95	-0.5	-9	40(-1.9)	-5	[9]	[14]	[2]	87	3	RG	0.1	Wait	(4)	7	3	-2	20	1.5,99	49

36	Sep/30	13	42.4	41.77	41.33(0.16)	41.51(0.21)	41.88(0.36)	41.93	-0.5	-9	42(-1)	0	[9]	[27]	[0]	89	81	RG	0.1	Wait	(10)	21	-3	-3	20	1.6,99	49
37	Sep/30	12	42.4	41.77	41.26(0.17)	41.42(0.21)	41.73(0.34)	41.95	-0.5	-9	43(0.2)	15	[10]	[26]	[7]	94	86	UT	0.6	HoldLong	(10)	19	7	3	20	1.8,99	49
38	Sep/30	11	42.4	41.77	41.19(0.18)	41.33(0.13)	41.59(0.38)	41.9	-0.5	-9	43(0.8)	20	[10]	[26]	[7]	94	86	UT	0.8	HoldLong	(11)	22	-1	19	20	1.8,99	49
39	Sep/30	10	42.4	41.77	41.12(0.19)	41.28(0.16)	41.43(0.41)	41.91	-0.5	-9	42(2.1)	30	[11]	[29]	[19]	97	102	UT	1.3	OpenLong	(11)	23	29	15	20	2.1,94	49
40	Sep/30	9	42.4	41.77	41.04(0.16)	41.21(0.1)	41.26(0.3)	41.7	-0.8	-9	40(1.3)	25	[9]	[21]	[31]	85	77	UT	1.2	OpenLong?	(9)	17	72	16	20	1.8,90	49

41	Sep/29	15	42.52	41.86	40.98(0.11)	41.21(0)	41.14(0.06)	41.19	-1.3	-11	38(3.9)	-30	[6]	[2]	[-2]	37	-45	CR	0.1	HoldShort?	(7)	3	-7	2	0	0.6,72	34
42	Sep/29	14	42.52	41.86	40.94(0.02)	41.17(0.01)	41.11(0.07)	41.24	-1.3	-11	35(0.1)	-40	[1]	[2]	[8]	52	68	RG	0.4	Wait	(6)	4	17	6	12	0.9,79	34
43	Sep/29	13	42.52	41.86	40.93(-0.01)	41.17(-0.02)	41.08(-0.09)	41.12	-1.4	-11	34(-0.4)	-50	[-1]	[-9]	[3]	36	38	DP	0.1	OpenShort	(0)	-5	9	-1	-2	0.5,73	34
44	Sep/29	12	42.52	41.86	40.94(-0.01)	41.18(-0.05)	41.12(-0.11)	41.06	-1.4	-11	35(-0.1)	-50	[-1]	[-11]	[-2]	31	13	DT	-0.2	OpenShort	(-1)	-6	-3	-6	-5	0.3,73	34
45	Sep/29	11	42.52	41.86	40.95(0.01)	41.2(0.1)	41.17(-0.07)	41.08	-1.4	-11	35(0)	-50	[1]	[-4]	[-6]	34	2	DR	-0.3	OpenShort	(-1)	-4	1	-14	-20	0.4,74	34

46	Sep/29	10	42.52	41.86	40.95(0.01)	41.16(0.14)	41.2(-0.05)	41.07	-1.4	-11	35(0.1)	-50	[1]	[-1]	[-5]	40	8	DR	-0.4	OpenShort	(0)	-3	1	-10	-20	0.3,82	34
47	Sep/29	9	42.52	41.86	40.95(0.02)	41.1(0.14)	41.22(-0.08)	41.06	-1.4	-11	35(0.1)	-50	[1]	[-3]	[-15]	49	-10	DR	-0.5	OpenShort?	(0)	-5	-35	-4	-20	0.3,91	34
48	Sep/28	15	42.66	42.06	40.94(0.03)	41.04(0.2)	41.25(0.03)	41.31	-1.3	-11	35(-3.2)	-45	[2]	[6]	[4]	77	68	RG	0.2	Wait?	(3)	2	1	26	-5	1.1,99	39
49	Sep/28	14	42.66	42.06	40.93(-0.05)	40.96(0.22)	41.24(0.01)	41.3	-1.4	-11	38(-2.7)	-50	[-3]	[4]	[7]	71	143	UR	0.2	SmallShort	(1)	1	7	24	7	1,96	39
50	Sep/28	13	42.66	42.06	40.95(-0.05)	40.87(0.22)	41.24(0.3)	41.25	-1.4	-11	41(-3.6)	-45	[-3]	[20]	[8]	62	194	UR	0	SmallShort	(-3)	17	9	21	20	0.7,94	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI