|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $221.0500 One month high (close): $268.2600
FDX Daily Change: 3.47% Daily StdDev 2.12% FDX EMA_5_Trend: 1.31% 10Minute StdDev: $4.0349
Latest Price : $268.26(3.47%) | Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($1.2) Wed. Oct 7, 2020($3.3) Tue. Oct 6, 2020($1.9) Mon. Oct 5, 2020($1.7) Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($1.7) Wed. Sep 30, 2020($1.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 247.64 | 255.33 | 261.64(0.21) | 264.6(0.3) | 266.2(0.3) | 268.08 | 1.9 | | 19 | 34(2) | 50 | [10] | [28] | [0] | 91 | 80 | UT | 0.5 | OpenLong | | (9) | 14 | -8 | 1 | 20 | 1.7,98 | 75 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.6(hourly_sma_10 -1.3%) 261.64(hourly_sma_20 -2.4%) 255.33(daily_ema_10 -4.76%) 247.64(daily_ema_20 -7.62%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 247.64 | 255.33 | 261.08(0.22) | 263.8(0.36) | 265.41(0.39) | 268.64 | 1.9 | | 19 | 32(3.3) | 50 | [10] | [34] | [10] | 105 | 136 | UT | 0.9 | HoldLong | | (9) | 18 | 6 | 22 | 20 | 2.2,100 | 75 | | 3 | Oct/7 | 10 | 247.64 | 255.33 | 260.52(0.22) | 262.85(0.37) | 264.37(0.37) | 268.18 | 1.9 | | 19 | 29(4) | 50 | [10] | [33] | [18] | 95 | 131 | UT | 1.2 | OpenLong | | (8) | 18 | 37 | 1 | 20 | 2.4,85 | 75 | | 4 | Oct/7 | 9 | 247.64 | 255.33 | 259.96(0.17) | 261.88(0.23) | 263.4(0.24) | 265.56 | 1.6 | | 19 | 25(-0.6) | 50 | [8] | [23] | [28] | 88 | 82 | UT | 0.8 | HoldLong? | | (6) | 11 | 73 | -2 | 20 | 2.1,85 | 75 | | 5 | Oct/6 | 15 | 245.5 | 252.62 | 259.51(0.15) | 261.27(0.04) | 262.78(-0.08) | 260.54 | 1.4 | | 17 | 25(-1.6) | 50 | [7] | [2] | [-23] | 39 | -175 | CR | -0.8 | HoldShort? | | (3) | -4 | -51 | -20 | -20 | 0.4,79 | 58 | | | | |
| 6 | Oct/6 | 14 | 245.5 | 252.62 | 259.12(0.19) | 261.17(0.22) | 262.99(0.31) | 264.14 | 1.7 | | 17 | 27(1.3) | 50 | [9] | [25] | [6] | 93 | 50 | UT | 0.4 | OpenLong | | (9) | 15 | 10 | -2 | 20 | 1.7,100 | 58 | | 7 | Oct/6 | 13 | 245.5 | 252.62 | 258.62(0.16) | 260.61(0.14) | 262.19(0.33) | 263.42 | 1.6 | | 17 | 26(2) | 50 | [8] | [24] | [4] | 93 | 92 | UT | 0.4 | OpenLong | | (7) | 16 | 1 | -0 | 20 | 1.7,100 | 58 | | 8 | Oct/6 | 12 | 245.5 | 252.62 | 258.21(0.13) | 260.25(0.15) | 261.33(0.37) | 263.34 | 1.6 | | 17 | 24(2.4) | 50 | [6] | [25] | [10] | 100 | 152 | UT | 0.8 | HoldLong | | (6) | 18 | 13 | 8 | 20 | 2,100 | 58 | | 9 | Oct/6 | 11 | 245.5 | 252.62 | 257.88(0.11) | 259.87(0.25) | 260.37(0.23) | 262.46 | 1.5 | | 17 | 21(1.9) | 50 | [5] | [21] | [7] | 100 | 114 | UT | 0.9 | HoldLong | | (5) | 11 | 12 | 11 | 16 | 2,100 | 58 | | 10 | Oct/6 | 10 | 245.5 | 252.62 | 257.61(0.11) | 259.23(0.21) | 259.76(0.16) | 261.6 | 1.5 | | 17 | 19(0.8) | 50 | [5] | [17] | [11] | 94 | 63 | UT | 0.9 | HoldLong | | (3) | 8 | 22 | 12 | 20 | 1.9,96 | 58 | | | | |
| 11 | Oct/6 | 9 | 245.5 | 252.62 | 257.32(0.12) | 258.69(0.12) | 259.34(0.12) | 260.12 | 1.3 | | 17 | 18(0.4) | 50 | [6] | [13] | [6] | 75 | -4 | UT | 0.4 | HoldLong? | | (3) | 6 | 15 | 1 | 12 | 1.4,90 | 58 | | 12 | Oct/5 | 15 | 243.63 | 251.04 | 257.02(0.09) | 258.37(0.07) | 259.02(-0.06) | 259.11 | 1.4 | | 17 | 18(-3.2) | 50 | [4] | [3] | [2] | 66 | -52 | UT | 0 | OpenLong? | | (4) | -3 | 8 | -5 | 5 | 1.1,88 | 70 | | 13 | Oct/5 | 14 | 243.63 | 251.04 | 256.79(0.15) | 258.19(0.06) | 259.18(-0.07) | 258.57 | 1.4 | | 17 | 21(-0.9) | 50 | [7] | [3] | [-5] | 59 | -139 | CR | -0.3 | HoldShort | | (3) | -3 | -12 | -6 | -3 | 0.8,89 | 70 | | 14 | Oct/5 | 13 | 243.63 | 251.04 | 256.42(0.13) | 258.04(0.12) | 259.37(0.26) | 259.43 | 1.5 | | 17 | 22(0.6) | 50 | [6] | [20] | [-1] | 72 | 38 | CR | 0 | HoldShort | | (6) | 12 | -1 | -8 | 13 | 1.3,89 | 70 | | 15 | Oct/5 | 12 | 243.63 | 251.04 | 256.08(0.11) | 257.74(0.26) | 258.69(0.25) | 259.47 | 1.5 | | 17 | 22(1.1) | 50 | [5] | [23] | [3] | 80 | 72 | UT | 0.3 | OpenLong | | (5) | 12 | 14 | -4 | -6 | 1.5,92 | 70 | | | | |
| 16 | Oct/5 | 11 | 243.63 | 251.04 | 255.8(0.08) | 257.08(0.17) | 258.04(0.13) | 258.54 | 1.4 | | 17 | 20(0.8) | 50 | [4] | [14] | [-5] | 77 | 49 | CR | 0.2 | OpenShort | | (4) | 6 | -20 | 11 | 2 | 1.3,94 | 70 | | 17 | Oct/5 | 10 | 243.63 | 251.04 | 255.59(0.09) | 256.63(0.18) | 257.71(0.2) | 259.9 | 1.5 | | 17 | 20(2) | 50 | [4] | [18] | [8] | 96 | 120 | UT | 1 | OpenLong | | (4) | 10 | 6 | 13 | 20 | 2.1,93 | 70 | | 18 | Oct/5 | 9 | 243.63 | 251.04 | 255.37(0.06) | 256.16(0.11) | 257.2(0.19) | 259.51 | 1.5 | | 17 | 18(2.2) | 50 | [3] | [15] | [23] | 92 | 142 | UT | 1.2 | OpenLong? | | (3) | 9 | 51 | 6 | 20 | 2.2,87 | 70 | | 19 | Oct/2 | 15 | 241.97 | 249.01 | 255.23(0.02) | 255.88(-0.04) | 256.7(-0.04) | 256.04 | 1.3 | | 16 | 15(-0.1) | 50 | [1] | [-0] | [-2] | 45 | -10 | DR | -0.4 | OpenShort? | | (-1) | -2 | -3 | -13 | 13 | 0.5,82 | 68 | | 20 | Oct/2 | 14 | 241.97 | 249.01 | 255.18(0.04) | 255.98(0.01) | 256.79(0.26) | 256.22 | 1.3 | | 16 | 16(0.2) | 50 | [2] | [15] | [-3] | 57 | 72 | CR | -0.3 | HoldShort | | (1) | 12 | -10 | -0 | 4 | 0.6,92 | 68 | | | | |
| 21 | Oct/2 | 13 | 241.97 | 249.01 | 255.09(0.03) | 255.96(0.11) | 256.12(0.22) | 256.91 | 1.4 | | 16 | 15(0.4) | 50 | [1] | [16] | [0] | 75 | 102 | UT | 0.5 | HoldLong | | (2) | 10 | -6 | 13 | 2 | 1.1,97 | 68 | | 22 | Oct/2 | 12 | 241.97 | 249.01 | 255.01(0.04) | 255.68(0.11) | 255.55(0.17) | 257.35 | 1.4 | | 16 | 15(0.7) | 50 | [2] | [13] | [10] | 84 | 93 | UT | 1.1 | HoldLong | | (2) | 8 | 5 | 40 | 20 | 1.5,96 | 68 | | 23 | Oct/2 | 11 | 241.97 | 249.01 | 254.91(0.02) | 255.39(0.23) | 255.11(0.02) | 257.01 | 1.4 | | 16 | 14(0) | 50 | [1] | [9] | [5] | 58 | 61 | UT | 1.3 | OpenLong | | (1) | 1 | 8 | 18 | -5 | 1.4,73 | 68 | | 24 | Oct/2 | 10 | 241.97 | 249.01 | 254.86(-0.01) | 254.8(0.15) | 255.06(-0.05) | 256.48 | 1.4 | | 16 | 14(0.2) | 50 | [-1] | [3] | [19] | 35 | 57 | UR | 0.9 | SmallShort | | (0) | -2 | 54 | -2 | 15 | 1.1,57 | 68 | | 25 | Oct/2 | 9 | 241.97 | 249.01 | 254.89(-0.06) | 254.43(-0.04) | 255.18(-0.24) | 252.86 | 1 | | 16 | 14(0) | 15 | [-3] | [-11] | [-15] | -36 | -83 | RG | -1.6 | SmallLong? | | (-3) | -11 | -18 | -36 | -20 | -1.4,49 | 68 | | | | |
| 26 | Oct/1 | 15 | 240.29 | 247.74 | 255.04(0.02) | 254.52(-0.01) | 255.18(-0) | 254.07 | 1.3 | | 15 | 14(0.6) | 40 | [1] | [2] | [-9] | 4 | -64 | CR | -1.2 | HoldShort? | | (-2) | 0 | -16 | -20 | -9 | -0.7,71 | 70 | | 27 | Oct/1 | 14 | 240.29 | 247.74 | 255.04(0) | 254.55(-0.01) | 255.8(0.05) | 255.16 | 1.4 | | 15 | 13(-0.2) | 45 | [0] | [4] | [-6] | 41 | 26 | CR | -0.4 | HoldShort | | (2) | 2 | -23 | 3 | 20 | 0.1,88 | 70 | | 28 | Oct/1 | 13 | 240.29 | 247.74 | 254.97(0.01) | 254.55(0) | 255.67(0.44) | 256.75 | 1.5 | | 15 | 14(0.2) | 50 | [1] | [23] | [9] | 72 | 195 | UT | 0.7 | OpenLong | | (2) | 21 | -5 | 34 | 20 | 1.2,92 | 70 | | 29 | Oct/1 | 12 | 240.29 | 247.74 | 254.94(0.01) | 254.58(0.08) | 254.54(0.34) | 257.05 | 1.5 | | 15 | 13(-0.1) | 50 | [1] | [20] | [15] | 63 | 173 | UT | 1.7 | OpenLong | | (1) | 16 | 16 | 35 | 20 | 1.4,78 | 70 | | 30 | Oct/1 | 11 | 240.29 | 247.74 | 254.91(-0.02) | 254.37(0.06) | 253.68(0.17) | 255.95 | 1.4 | | 15 | 14(-0.5) | 50 | [-1] | [11] | [19] | 33 | 117 | UR | 1.5 | SmallShort | | (-0) | 8 | 27 | 47 | 20 | 0.7,65 | 70 | | | | |
| 31 | Oct/1 | 10 | 240.29 | 247.74 | 254.97(-0.06) | 254.22(-0.05) | 253.25(-0.02) | 254.11 | 1.3 | | 15 | 14(-0.1) | 35 | [-3] | [-1] | [1] | -29 | 39 | RG | 0.6 | Wait | | (-3) | -1 | -6 | 15 | 8 | -0.6,36 | 70 | | 32 | Oct/1 | 9 | 240.29 | 247.74 | 255.13(-0.04) | 254.35(-0.03) | 253.29(-0.08) | 254.5 | 1.3 | | 15 | 14(-0.5) | 50 | [-2] | [-3] | [18] | -41 | 7 | RG | 0.8 | SmallShort? | | (-2) | -4 | 51 | -3 | 12 | -0.4,19 | 70 | | 33 | Sep/30 | 15 | 238.96 | 246.7 | 255.22(-0.12) | 254.44(-0.19) | 253.5(-0.44) | 251.08 | 1.1 | | 12 | 15(-0.7) | -15 | [-6] | [-26] | [-18] | -108 | -147 | DT | -1.5 | CloseShort? | | (-4) | -21 | -25 | -36 | -20 | -2.6,7 | 74 | | 34 | Sep/30 | 14 | 238.96 | 246.7 | 255.53(0.04) | 254.93(-0.17) | 254.61(-0.18) | 252.76 | 1.3 | | 12 | 15(-3.6) | 45 | [2] | [-9] | [-12] | -74 | -200 | DR | -1.1 | OpenShort | | (-3) | -7 | -15 | -32 | -20 | -1.7,19 | 74 | | 35 | Sep/30 | 13 | 238.96 | 246.7 | 255.43(0.09) | 255.35(-0.08) | 255.07(-0.05) | 253.79 | 1.4 | | 12 | 19(-2.6) | 50 | [4] | [-2] | [-8] | -31 | -169 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -21 | -20 | -0.8,39 | 74 | | | | |
| 36 | Sep/30 | 12 | 238.96 | 246.7 | 255.2(0.09) | 255.56(0.06) | 255.19(-0.08) | 254.34 | 1.4 | | 12 | 22(-4.7) | 50 | [4] | [-0] | [-10] | 1 | -147 | DR | -0.4 | OpenShort | | (4) | -3 | -17 | -6 | -20 | -0.4,61 | 74 | | 37 | Sep/30 | 11 | 238.96 | 246.7 | 254.97(0.16) | 255.42(0.02) | 255.4(0.01) | 255.51 | 1.5 | | 12 | 26(-2.9) | 50 | [6] | [3] | [-6] | 21 | -144 | CR | 0 | HoldShort | | (5) | 0 | -17 | 1 | -2 | 0.2,66 | 74 | | 38 | Sep/30 | 10 | 238.96 | 246.7 | 254.57(0.17) | 255.37(0.02) | 255.38(0.06) | 256.67 | 1.6 | | 12 | 29(-2.1) | 50 | [7] | [5] | [10] | 33 | -82 | UT | 0.4 | OpenLong | | (7) | 2 | 25 | -3 | 20 | 0.7,65 | 74 | | 39 | Sep/30 | 9 | 238.96 | 246.7 | 254.14(0.14) | 255.31(-0.05) | 255.24(-0.16) | 255.02 | 1.5 | | 12 | 31(-5.5) | 50 | [6] | [-5] | [1] | 19 | -161 | RG | -0.1 | Wait? | | (6) | -6 | 9 | -11 | 3 | 0.3,61 | 74 | | 40 | Sep/29 | 15 | 237.64 | 246.47 | 253.78(0.21) | 255.44(-0.11) | 255.64(-0.11) | 254.44 | 1.6 | | 16 | 37(-4.1) | 50 | [8] | [-2] | [-7] | 18 | -219 | DR | -0.3 | OpenShort? | | (5) | -4 | -14 | -14 | -4 | 0.2,63 | 74 | | | | |
| 41 | Sep/29 | 14 | 237.64 | 246.47 | 253.26(0.22) | 255.72(-0.07) | 255.93(0.2) | 255.38 | 1.7 | | 16 | 41(-1.8) | 50 | [9] | [11] | [-1] | 42 | -98 | CR | -0.1 | HoldShort | | (9) | 8 | 0 | -7 | 6 | 0.5,79 | 74 | | 42 | Sep/29 | 13 | 237.64 | 246.47 | 252.71(0.18) | 255.9(-0.04) | 255.43(0.03) | 255.39 | 1.7 | | 16 | 43(-1.8) | 50 | [7] | [5] | [-4] | 52 | -70 | CR | -0 | HoldShort | | (9) | 1 | -9 | -1 | -6 | 0.6,87 | 74 | | 43 | Sep/29 | 12 | 237.64 | 246.47 | 252.25(0.21) | 256(-0.05) | 255.35(-0.01) | 255.97 | 1.7 | | 16 | 44(-2.1) | 50 | [8] | [3] | [-3] | 60 | -73 | CR | 0.1 | HoldShort | | (8) | -0 | -15 | 7 | 8 | 0.8,90 | 74 | | 44 | Sep/29 | 11 | 237.64 | 246.47 | 251.71(0.27) | 256.13(0.25) | 255.39(0.06) | 257.03 | 1.8 | | 16 | 47(-0.3) | 50 | [11] | [13] | [3] | 62 | -55 | UT | 0.3 | OpenLong | | (9) | 2 | 17 | 0 | -20 | 1.1,84 | 74 | | 45 | Sep/29 | 10 | 237.64 | 246.47 | 251.04(0.23) | 255.5(0.26) | 255.25(-0.1) | 255.9 | 1.7 | | 16 | 47(-0.6) | 50 | [9] | [6] | [10] | 54 | -78 | UT | 0.1 | OpenLong | | (10) | -4 | 45 | -8 | -20 | 1,79 | 74 | | | | |
| 46 | Sep/29 | 9 | 237.64 | 246.47 | 250.47(0.18) | 254.83(0.12) | 255.51(-0.34) | 252.87 | 1.4 | | 16 | 47(-2.6) | 40 | [7] | [-6] | [-19] | 40 | -178 | DR | -0.5 | OpenShort? | | (6) | -13 | -31 | -14 | -20 | 0.5,77 | 74 | | 47 | Sep/28 | 15 | 235.96 | 244.8 | 250.02(0.27) | 254.52(0.3) | 256.38(-0.11) | 254.99 | 1.8 | | 16 | 50(-1.2) | 50 | [11] | [7] | [-11] | 62 | -110 | CR | -0.3 | HoldShort? | | (9) | -4 | -17 | -10 | -20 | 0.9,89 | 77 | | 48 | Sep/28 | 14 | 235.96 | 244.8 | 249.35(0.28) | 253.77(0.32) | 256.66(-0.08) | 256.14 | 1.9 | | 16 | 51(1) | 50 | [11] | [9] | [3] | 78 | -43 | UT | -0.1 | HoldLong | | (12) | -3 | -3 | 26 | -1 | 1.3,95 | 77 | | 49 | Sep/28 | 13 | 235.96 | 244.8 | 248.65(0.27) | 252.96(0.33) | 256.87(0.44) | 256.34 | 1.9 | | 16 | 50(2.8) | 50 | [11] | [29] | [2] | 83 | 143 | UT | -0.1 | OpenLong | | (11) | 17 | -13 | 28 | 20 | 1.4,98 | 77 | | 50 | Sep/28 | 12 | 235.96 | 244.8 | 247.98(0.22) | 252.12(0.53) | 255.75(0.63) | 257.21 | 2 | | 16 | 47(4.2) | 50 | [9] | [40] | [8] | 93 | 306 | UT | 0.3 | OpenLong | | (11) | 25 | 0 | 31 | 20 | 1.8,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|