FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.5700 One month high (close): $16.9100

FAZ Daily Change: -4.97% Daily StdDev 3.27% FAZ EMA_5_Trend: -2.13% 10Minute StdDev: $0.2257

Latest Price : $13.57(-4.97%)

Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4

Sample size 22 Avg positive next hour return: 1.02%(41%) Avg negative next hour return: -0.6%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	14	14.91	14.98	13.77(-0.35)	13.68(0.08)	13.71(0.12)	13.63	-1.3	-3	28(-3.4)	-50	[-11]	[-2]	[-13]	-22	315	DT	-0.3	OpenShort	(-6)	4	-36	7	-20	-0.5,41	50
Daily Trend: % Up Forces: 13.68(hourly_sma_10 0.37%) Down Forces: Support Levels: Resistance Levels: 13.77(hourly_sma_20 1.03%) 14.91(daily_ema_20 9.39%) 14.98(daily_ema_10 9.9%)

2	Oct/7	13	14.91	14.98	13.82(-0.23)	13.67(0.12)	13.69(-0.63)	13.81	-1.1	-3	32(-3.8)	-50	[-7]	[-24]	[4]	-6	69	DP	0.4	OpenShort	(-8)	-19	-6	12	20	-0,44	50
3	Oct/7	12	14.91	14.98	13.85(-0.28)	13.65(0.04)	13.78(0.61)	13.84	-1.1	-3	35(-2.8)	-30	[-9]	[13]	[13]	-18	466	UR	0.2	SmallShort	(-6)	19	24	9	20	-0,32	50
4	Oct/7	11	14.91	14.98	13.89(-0.29)	13.64(-0.13)	13.7(0.42)	13.72	-1.2	-3	38(-6.3)	-20	[-9]	[4]	[17]	-42	313	UR	0.1	SmallShort	(-10)	13	39	-11	20	-0.5,21	50
5	Oct/7	10	14.91	14.98	13.93(-0.52)	13.66(-0.29)	13.64(-0.09)	13.53	-1.4	-3	44(-5.6)	-50	[-16]	[-16]	[0]	-41	254	DT	-0.3	OpenShort	(-10)	-3	-8	12	7	-0.9,32	50

6	Oct/7	9	14.91	14.98	14(-0.59)	13.7(-0.28)	13.65(0.05)	13.57	-1.4	-3	50(-6.8)	-50	[-18]	[-12]	[-44]	-44	349	DT	-0.2	OpenShort?	(-16)	2	-130	12	-20	-0.9,29	50
7	Oct/6	15	14.94	15.31	14.08(-0.44)	13.74(0.23)	13.64(0.81)	14.23	-0.8	2	57(-6.4)	10	[-14]	[23]	[78]	-10	815	UR	1.1	SmallShort?	(-10)	25	164	24	20	0.3,33	58
8	Oct/6	14	14.94	15.31	14.14(-0.6)	13.71(-0.29)	13.53(-0.45)	13.44	-1.6	2	63(-1.2)	-50	[-18]	[-25]	[-6]	-78	30	DT	-0.2	HoldShort	(-20)	-14	-2	3	-20	-1.2,2	58
9	Oct/6	13	14.94	15.31	14.22(-0.64)	13.75(-0.42)	13.59(-0.61)	13.45	-1.6	2	64(1.2)	-50	[-20]	[-32]	[-15]	-81	-6	DT	-0.2	OpenShort	(-18)	-19	-25	1	-20	-1.3,2	58
10	Oct/6	12	14.94	15.31	14.31(-0.5)	13.81(-0.38)	13.67(-0.57)	13.57	-1.5	2	63(1.4)	-45	[-15]	[-29]	[0]	-81	-130	DT	-0.2	OpenShort	(-16)	-17	10	1	-20	-1.3,2	58

11	Oct/6	11	14.94	15.31	14.38(-0.51)	13.86(-0.77)	13.75(-0.61)	13.52	-1.5	2	62(2.5)	-50	[-16]	[-36]	[-9]	-88	-210	DT	-0.4	OpenShort	(-15)	-19	-28	-2	7	-1.5,0	58
12	Oct/6	10	14.94	15.31	14.45(-0.48)	13.97(-0.58)	13.83(-0.42)	13.66	-1.4	2	59(1.8)	-50	[-15]	[-28]	[-8]	-85	-142	DT	-0.3	OpenShort	(-13)	-13	-18	-2	-20	-1.4,0	58
13	Oct/6	9	14.94	15.31	14.52(-0.46)	14.05(-0.59)	13.89(-0.14)	13.75	-1.3	2	58(3.1)	-50	[-14]	[-19]	[-9]	-83	-68	DT	-0.3	OpenShort?	(-12)	-4	-22	1	-20	-1.4,2	58
14	Oct/5	15	14.96	15.48	14.59(-0.3)	14.13(-0.51)	13.91(-0.24)	13.86	-1.2	5	54(1.2)	-30	[-9]	[-20]	[-10]	-81	-239	DT	-0.1	OpenShort?	(-13)	-7	-18	4	-20	-1.4,4	53
15	Oct/5	14	14.96	15.48	14.63(-0.49)	14.2(-0.75)	13.94(-0.27)	13.95	-1.1	5	53(1.9)	-20	[-15]	[-26]	[5]	-79	2	DP	0	OpenShort	(-8)	-8	0	10	20	-1.4,6	53

16	Oct/5	13	14.96	15.48	14.7(-0.41)	14.31(-0.81)	13.98(-0.85)	13.95	-1.1	5	51(3.3)	-40	[-13]	[-44]	[2]	-86	-292	DP	-0.1	OpenShort	(-13)	-26	4	7	-7	-1.6,4	53
17	Oct/5	12	14.96	15.48	14.76(-0.32)	14.43(-0.99)	14.1(-0.8)	13.93	-1.1	5	48(4.2)	-35	[-10]	[-44]	[4]	-93	-431	DP	-0.4	OpenShort	(-12)	-24	16	7	-20	-1.8,2	53
18	Oct/5	11	14.96	15.48	14.81(-0.35)	14.58(-0.81)	14.21(-1.03)	13.85	-1.2	5	44(5.9)	-50	[-11]	[-49]	[-27]	-108	-550	DT	-0.9	HoldShort	(-11)	-31	-38	-7	-20	-2.3,0	53
19	Oct/5	10	14.96	15.48	14.86(-0.38)	14.7(-0.77)	14.36(-0.7)	14.04	-1	5	38(5.1)	-50	[-12]	[-38]	[-19]	-106	-324	DT	-0.9	HoldShort	(-10)	-21	-16	-3	-20	-2.3,2	53
20	Oct/5	9	14.96	15.48	14.92(-0.34)	14.81(-0.6)	14.46(-1.2)	14.12	-0.9	5	33(5.5)	-50	[-10]	[-50]	[-47]	-113	-497	DT	-1.1	HoldShort?	(-9)	-37	-84	-9	-20	-2.6,2	53

21	Oct/2	15	14.96	15.66	14.97(-0.24)	14.9(-0.26)	14.64(-0.77)	14.56	-0.4	11	27(-0.3)	-10	[-7]	[-29]	[-5]	-86	-216	DT	-0.3	HoldShort?	(-6)	-23	11	-4	-20	-1.6,4	59
22	Oct/2	14	14.96	15.66	15.01(-0.32)	14.94(-0.32)	14.75(-1.25)	14.5	-0.5	11	28(0.9)	-35	[-10]	[-45]	[-19]	-97	-329	DT	-0.9	HoldShort	(-8)	-38	-15	-31	-20	-1.9,1	59
23	Oct/2	13	14.96	15.66	15.06(-0.3)	14.99(-0.33)	14.94(-0.67)	14.58	-0.4	11	27(0.5)	-35	[-9]	[-28]	[-13]	-86	-173	DT	-1.4	HoldShort	(-9)	-21	6	-34	-20	-1.9,12	59
24	Oct/2	12	14.96	15.66	15.11(-0.31)	15.04(-0.16)	15.04(-0.84)	14.55	-0.4	11	26(-0.6)	-25	[-10]	[-30]	[-50]	-75	-259	DT	-1.9	HoldShort	(-11)	-26	-82	-35	-20	-2.2,30	59
25	Oct/2	11	14.96	15.66	15.16(-0.26)	15.06(-0.24)	15.17(0.03)	14.99	0	11	27(-2.3)	-5	[-8]	[-5]	[-9]	-4	184	RG	-0.7	Wait	(-6)	1	-31	5	13	-0.7,64	59

26	Oct/2	10	14.96	15.66	15.2(-0.19)	15.1(0.04)	15.17(0.29)	15.16	0.2	11	29(-0.1)	5	[-6]	[8]	[-12]	15	256	RG	-0	Wait	(-6)	9	-45	13	7	-0.1,67	59
27	Oct/2	9	14.96	15.66	15.23(0.03)	15.09(0.34)	15.13(0.61)	15.41	0.5	11	29(0)	50	[1]	[24]	[30]	29	256	UT	1	OpenLong?	(-4)	19	57	27	20	0.6,64	59
28	Oct/1	15	14.92	15.67	15.23(-0.07)	15.04(0.11)	15.13(0)	15.1	0.2	14	29(1)	35	[-2]	[3]	[-3]	-18	-15	RG	0.2	Wait?	(-2)	0	-15	10	7	-0.5,45	55
29	Oct/1	14	14.92	15.67	15.24(0.05)	15.04(-0)	15.04(0.53)	15.18	0.3	14	28(-1.1)	50	[2]	[18]	[21]	-25	53	UT	0.5	OpenLong	(-2)	16	39	9	20	-0.2,30	55
30	Oct/1	13	14.92	15.67	15.23(0.02)	15.02(-0.15)	14.96(-0.46)	14.97	0.1	14	29(-0.3)	50	[1]	[-15]	[2]	-53	-317	RG	0	Wait	(-2)	-14	2	-6	20	-0.9,20	55

31	Oct/1	12	14.92	15.67	15.23(0.03)	15.04(-0.22)	15.03(-0.23)	14.96	0	14	30(-0.3)	50	[1]	[-9]	[-2]	-49	-277	DR	-0.2	OpenShort	(2)	-7	-4	3	-20	-0.9,24	55
32	Oct/1	11	14.92	15.67	15.23(-0)	15.07(-0.39)	15.06(0.14)	14.98	0.1	14	30(0.1)	50	[0]	[-0]	[-7]	-53	-121	DR	-0.3	OpenShort	(0)	4	-24	-11	20	-0.8,17	55
33	Oct/1	10	14.92	15.67	15.22(0.03)	15.13(-0.27)	15.04(0.21)	15.11	0.2	14	30(0.1)	50	[1]	[4]	[25]	-34	-45	UT	0.2	OpenLong	(2)	6	60	4	20	-0.4,26	55
34	Oct/1	9	14.92	15.67	15.22(-0.11)	15.17(-0.53)	15.01(-0.46)	14.79	-0.1	14	30(1.1)	-5	[-3]	[-22]	[-36]	-59	-284	RG	-0.7	Wait?	(-2)	-14	-95	1	-20	-1.4,26	55
35	Sep/30	15	14.82	15.61	15.24(-0.02)	15.25(-0.33)	15.08(0.15)	15.31	0.4	14	29(-4.8)	50	[-1]	[1]	[19]	-19	115	UR	0.8	SmallShort?	(2)	5	33	10	20	0.2,26	55

36	Sep/30	14	14.82	15.61	15.24(-0.41)	15.3(-0.41)	15.06(-0.14)	15.13	0.3	14	33(-7.3)	15	[-13]	[-12]	[19]	-45	342	RG	0.2	Wait	(-4)	-4	51	-5	20	-0.3,13	55
37	Sep/30	13	14.82	15.61	15.3(-0.56)	15.36(-0.34)	15.08(-0.92)	14.86	0	14	41(-5.2)	-40	[-17]	[-36]	[-23]	-62	75	DT	-0.5	OpenShort	(-15)	-28	-17	-13	-20	-1,13	55
38	Sep/30	12	14.82	15.61	15.39(-0.51)	15.41(-0.31)	15.22(-0.74)	14.95	0.1	14	46(-5.4)	-40	[-16]	[-29]	[-25]	-48	64	DT	-0.5	OpenShort	(-15)	-23	-37	-9	-20	-0.9,25	55
39	Sep/30	11	14.82	15.61	15.47(-0.52)	15.46(0.1)	15.33(-0.59)	15.15	0.3	14	51(-5.4)	-40	[-16]	[-18]	[-16]	-30	202	DT	-0.3	OpenShort	(-15)	-18	-9	-9	-20	-0.6,35	55
40	Sep/30	10	14.82	15.61	15.55(-0.53)	15.44(0.19)	15.42(-0.8)	15.2	0.3	14	57(-4.9)	-40	[-16]	[-24]	[-17]	-24	135	DT	-0.4	OpenShort	(-14)	-25	-11	-3	-20	-0.6,41	55

41	Sep/30	9	14.82	15.61	15.63(-0.56)	15.41(0.22)	15.54(-0.67)	15.26	0.4	14	62(-4.5)	-40	[-17]	[-19]	[-27]	-20	193	DT	-0.4	OpenShort?	(-14)	-21	-50	-2	-20	-0.5,43	55
42	Sep/29	15	14.73	15.49	15.72(-0.46)	15.38(0.45)	15.64(0.22)	15.54	0.7	16	66(-0.6)	5	[-14]	[13]	[-1]	-4	456	RG	-0.1	Wait?	(-14)	7	4	3	-20	-0.2,51	63
43	Sep/29	14	14.73	15.49	15.79(-0.44)	15.31(0.33)	15.61(0.18)	15.52	0.7	16	67(-0.8)	15	[-13]	[10]	[-1]	-14	360	RG	-0.1	Wait	(-14)	6	-13	3	20	-0.4,46	63
44	Sep/29	13	14.73	15.49	15.86(-0.29)	15.26(0.25)	15.58(0.73)	15.59	0.8	16	68(0)	30	[-9]	[27]	[-4]	-14	345	RG	0	Wait	(-11)	22	-39	12	20	-0.4,46	63
45	Sep/29	12	14.73	15.49	15.91(-0.11)	15.22(0.22)	15.47(1.26)	15.81	0.9	16	68(-1.4)	50	[-3]	[44]	[22]	-12	405	UR	0.4	SmallShort	(-7)	38	9	16	20	-0.1,41	63

46	Sep/29	11	14.73	15.49	15.93(-0.27)	15.19(-0.35)	15.28(1.13)	15.76	0.9	16	69(-2.8)	50	[-8]	[30]	[56]	-24	492	UR	0.6	SmallShort	(-5)	35	75	19	20	-0.2,31	63
47	Sep/29	10	14.73	15.49	15.97(-0.55)	15.24(-0.79)	15.11(0.63)	15.35	0.5	16	72(-0.5)	50	[-17]	[6]	[18]	-51	383	UR	0.3	SmallShort	(-12)	19	-9	14	20	-0.8,19	63
48	Sep/29	9	14.73	15.49	16.06(-0.46)	15.36(-0.78)	15.02(0.55)	15.4	0.6	16	72(-1.6)	50	[-14]	[4]	[35]	-59	242	UR	0.5	SmallShort?	(-14)	17	71	-20	20	-0.8,11	63
49	Sep/28	15	14.63	15.33	16.13(-0.71)	15.48(-1.12)	14.94(-0.24)	15.02	0.3	14	74(2.9)	5	[-22]	[-28]	[8]	-80	19	RG	0.1	Wait?	(-17)	-7	30	-27	20	-1.3,3	55
50	Sep/28	14	14.63	15.33	16.24(-0.61)	15.66(-1.23)	14.98(-0.77)	14.86	0.2	14	71(5.6)	-25	[-19]	[-45]	[-16]	-93	-392	DT	-0.1	OpenShort	(-22)	-24	-10	-31	-20	-1.7,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI