F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.2800

F Daily Change: 3.58% Daily StdDev 2.15% F EMA_5_Trend: 1.6% 10Minute StdDev: $0.0929

Latest Price : $7.23(3.58%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	14	6.89	6.81	7.09(0.19)	7.16(0.16)	7.18(0.26)	7.22	1.5	1	43(-1.9)	50	[9]	[21]	[13]	78	55	UT	0.4	HoldLong	(7)	12	13	9	20	1.4,93	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.16(hourly_sma_10 -0.83%) 7.09(hourly_sma_20 -1.8%) 6.89(daily_ema_20 -4.57%) 6.81(daily_ema_10 -5.68%) Resistance Levels:

2	Oct/7	13	6.89	6.81	7.08(0.28)	7.15(0.2)	7.16(0.5)	7.2	1.4	1	45(-1.7)	50	[13]	[35]	[11]	66	15	UT	0.4	OpenLong	(13)	23	26	7	14	1.2,86	45
3	Oct/7	12	6.89	6.81	7.06(0.2)	7.14(0.13)	7.12(-0.19)	7.16	1.2	1	47(-1.6)	45	[9]	[-0]	[2]	58	-107	UT	0.4	OpenLong	(7)	-9	0	7	14	1,83	45
4	Oct/7	11	6.89	6.81	7.05(0.26)	7.13(0.21)	7.13(-0.15)	7.16	1.2	1	48(-4.5)	35	[12]	[4]	[-8]	51	-139	CR	0.3	HoldShort	(13)	-7	-13	9	-20	1,76	45
5	Oct/7	10	6.89	6.81	7.03(0.27)	7.12(0.35)	7.14(0.09)	7.18	1.3	1	53(-4.2)	50	[13]	[19]	[15]	45	-39	UT	0.3	OpenLong	(13)	4	46	-14	20	1.3,62	45

6	Oct/7	9	6.89	6.81	7.01(0.25)	7.1(0.26)	7.13(-0.07)	7.11	1	1	57(-7.3)	50	[12]	[9]	[14]	36	-127	UT	-0.2	OpenLong?	(7)	-3	67	-19	-20	0.8,66	45
7	Oct/6	15	6.88	6.75	6.99(0.21)	7.08(0.02)	7.14(-0.1)	7.01	0.6	-5	64(-7.5)	-25	[10]	[-1]	[-53]	25	-206	DR	-0.9	OpenShort?	(14)	-5	-129	-20	-20	0.1,72	48
8	Oct/6	14	6.88	6.75	6.98(0.41)	7.08(0.31)	7.15(0.31)	7.21	1.6	-5	72(0.2)	50	[19]	[28]	[12]	88	-8	UT	0.4	HoldLong	(20)	15	7	1	20	1.5,100	48
9	Oct/6	13	6.88	6.75	6.95(0.34)	7.06(0.29)	7.13(0.57)	7.2	1.5	-5	71(2.7)	50	[16]	[39]	[16]	93	160	UT	0.5	OpenLong	(14)	27	39	5	20	1.7,100	48
10	Oct/6	12	6.88	6.75	6.93(0.35)	7.04(0.18)	7.09(0.48)	7.14	1.2	-5	69(2.3)	50	[17]	[32]	[12]	85	66	UT	0.3	OpenLong	(14)	23	13	-1	20	1.5,97	48

11	Oct/6	11	6.88	6.75	6.91(0.33)	7.03(0.37)	7.06(0.46)	7.12	1.1	-5	66(1.9)	50	[16]	[35]	[12]	85	81	UT	0.4	OpenLong	(14)	22	26	5	20	1.5,97	48
12	Oct/6	10	6.88	6.75	6.89(0.29)	7(0.22)	7.03(0.28)	7.08	1	-5	65(0)	5	[14]	[23]	[-11]	79	56	CR	0.4	OpenShort	(14)	13	-20	4	-20	1.4,94	48
13	Oct/6	9	6.88	6.75	6.87(0.33)	6.98(0.28)	7.01(0.32)	7.11	1.1	-5	65(3.9)	50	[16]	[27]	[35]	89	96	UT	0.7	OpenLong?	(14)	15	73	7	20	1.8,94	48
14	Oct/5	15	6.88	6.73	6.85(0.26)	6.96(0.17)	6.99(0.01)	7	0.6	-5	61(-1.1)	25	[12]	[9]	[6]	69	-42	UT	0.1	OpenLong?	(14)	1	13	-4	20	1.2,89	48
15	Oct/5	14	6.88	6.73	6.83(0.22)	6.95(0.32)	6.99(-0.12)	6.98	0.5	-5	62(0.4)	5	[10]	[6]	[-4]	68	-32	CR	-0.1	HoldShort	(7)	-6	7	-8	-20	1.2,88	48

16	Oct/5	13	6.88	6.73	6.82(0.3)	6.93(0.38)	7(0.28)	6.97	0.4	-5	61(1.7)	10	[14]	[27]	[-10]	69	-12	CR	-0.2	HoldShort	(14)	13	-13	-11	-20	1.2,89	48
17	Oct/5	12	6.88	6.73	6.8(0.22)	6.9(0.42)	6.98(0.31)	6.99	0.5	-5	60(2.6)	15	[10]	[28]	[-7]	81	136	CR	0.1	OpenShort	(14)	15	-7	-13	-20	1.5,93	48
18	Oct/5	11	6.88	6.73	6.79(0.31)	6.87(0.37)	6.96(0.38)	7	0.6	-5	57(3.5)	30	[15]	[31]	[-0]	91	91	UT	0.3	OpenLong	(7)	18	-7	-2	20	1.8,96	48
19	Oct/5	10	6.88	6.73	6.77(0.28)	6.84(0.39)	6.93(0.34)	7.01	0.6	-5	54(6.9)	45	[13]	[30]	[9]	102	154	UT	0.7	HoldLong	(14)	16	-7	1	20	2.1,99	48
20	Oct/5	9	6.88	6.73	6.75(0.21)	6.81(0.37)	6.91(0.77)	7.02	0.7	-5	47(9.7)	50	[10]	[49]	[40]	120	381	UT	1.1	HoldLong?	(14)	36	88	4	20	2.8,100	48

21	Oct/2	15	6.87	6.71	6.74(0.21)	6.78(0.13)	6.86(0.49)	6.89	0.1	-8	37(2)	20	[10]	[27]	[4]	97	130	TP	0.4	OpenShort?	(7)	23	7	-7	20	1.9,99	43
22	Oct/2	14	6.87	6.71	6.73(0.26)	6.77(0.22)	6.83(0.68)	6.88	0	-8	35(2.7)	30	[12]	[38]	[5]	99	130	UT	0.7	OpenLong	(7)	32	7	11	15	2,99	43
23	Oct/2	13	6.87	6.71	6.71(0.15)	6.76(0.38)	6.78(0.36)	6.87	0	-8	32(3.1)	15	[7]	[26]	[11]	109	180	UT	1.3	HoldLong	(7)	17	-7	22	20	2.4,99	43
24	Oct/2	12	6.87	6.71	6.7(0.21)	6.73(0.19)	6.76(0.58)	6.88	0	-8	29(4.5)	30	[10]	[33]	[37]	119	206	UT	2	HoldLong	(14)	27	68	36	20	2.9,96	43
25	Oct/2	11	6.87	6.71	6.69(0.22)	6.72(0.27)	6.72(0.11)	6.78	-0.4	-8	25(0.6)	20	[10]	[12]	[7]	67	-63	UT	1.2	OpenLong	(7)	5	34	2	-20	1.7,74	43

26	Oct/2	10	6.87	6.71	6.68(0.17)	6.7(0.06)	6.71(-0.07)	6.73	-0.7	-8	24(0.7)	10	[8]	[-1]	[15]	44	-117	RG	0.4	Wait	(7)	-3	42	-4	15	1,69	43
27	Oct/2	9	6.87	6.71	6.67(0.04)	6.7(0.01)	6.72(-0.09)	6.67	-1	-8	23(-0.3)	-50	[2]	[-5]	[-19]	11	-65	DR	-1	OpenShort?	(0)	-4	-41	-26	-15	0,61	43
28	Oct/1	15	6.87	6.73	6.67(0.11)	6.7(0.1)	6.73(0.24)	6.73	-0.7	-9	24(-0.1)	-10	[5]	[12]	[7]	61	41	RG	0	Wait?	(7)	11	21	-7	15	1.2,81	43
29	Oct/1	14	6.87	6.73	6.66(-0.06)	6.69(0.01)	6.71(-0.05)	6.7	-0.8	-9	24(-0.7)	-50	[-3]	[-5]	[-10]	56	107	DT	-0.2	OpenShort	(0)	-2	-27	-3	0	0.8,86	43
30	Oct/1	13	6.87	6.73	6.66(-0.06)	6.69(0.04)	6.71(0.27)	6.74	-0.6	-9	24(0.2)	-50	[-3]	[10]	[9]	88	249	UR	0.6	SmallShort	(0)	13	-7	23	20	1.6,98	43

31	Oct/1	12	6.87	6.73	6.66(-0.04)	6.69(0.15)	6.69(0.2)	6.75	-0.6	-9	24(0.9)	-45	[-2]	[10]	[11]	83	232	UR	1.2	SmallShort	(0)	9	21	17	15	1.8,88	43
32	Oct/1	11	6.87	6.73	6.66(-0.04)	6.68(0.15)	6.68(0.12)	6.72	-0.7	-9	23(0.5)	-35	[-2]	[6]	[17]	65	161	UR	0.8	SmallShort	(0)	6	35	24	15	1.2,85	43
33	Oct/1	10	6.87	6.73	6.66(-0.06)	6.67(0.08)	6.67(-0.05)	6.67	-1	-9	23(0)	-50	[-3]	[-4]	[-7]	18	67	DT	0	OpenShort	(0)	-2	-21	-1	0	0.2,63	43
34	Oct/1	9	6.87	6.73	6.66(-0.03)	6.67(0.23)	6.67(0.08)	6.7	-0.8	-9	23(-0.1)	-40	[-1]	[6]	[11]	32	112	UR	0.6	SmallShort?	(0)	4	49	-1	-20	0.8,62	43
35	Sep/30	15	6.88	6.78	6.66(-0.02)	6.65(0.01)	6.67(-0.18)	6.63	-1.2	-7	23(-3.3)	-50	[-1]	[-11]	[-10]	-6	-76	DT	-0.8	OpenShort?	(0)	-9	-28	-11	15	-0.6,59	44

36	Sep/30	14	6.88	6.78	6.66(0.08)	6.65(0.13)	6.68(-0.06)	6.67	-1	-7	26(-3.5)	-25	[4]	[-1]	[-7]	22	-77	DR	-0.2	OpenShort	(0)	-3	-21	-2	0	0.2,67	44
37	Sep/30	13	6.88	6.78	6.65(0.07)	6.64(0.07)	6.68(0.17)	6.7	-0.9	-7	30(-2.2)	-10	[3]	[8]	[8]	35	52	RG	0.3	Wait	(7)	8	21	-3	15	0.8,65	44
38	Sep/30	12	6.88	6.78	6.65(0.18)	6.64(0.13)	6.67(0.21)	6.67	-1	-7	32(-1.4)	30	[9]	[13]	[2]	26	-99	UT	0	OpenLong	(7)	10	7	1	0	0.3,68	44
39	Sep/30	11	6.88	6.78	6.64(0.13)	6.63(-0.13)	6.66(0.24)	6.66	-1	-7	33(-0.7)	0	[6]	[8]	[-3]	27	-41	CR	0	HoldShort	(0)	11	-35	13	20	0.3,69	44
40	Sep/30	10	6.88	6.78	6.63(0.09)	6.64(-0.01)	6.64(0.37)	6.71	-0.8	-7	34(1.3)	20	[4]	[16]	[17]	44	124	UT	1	OpenLong	(7)	17	21	21	20	1.1,66	44

41	Sep/30	9	6.88	6.78	6.62(-0.02)	6.64(-0.08)	6.62(0.33)	6.68	-1	-7	33(0.1)	-5	[-1]	[11]	[23]	24	193	UR	0.9	SmallShort?	(7)	16	42	17	20	0.9,51	44
42	Sep/29	15	6.89	6.81	6.62(-0.05)	6.65(-0.08)	6.6(-0.02)	6.62	-1.4	-6	33(-1.8)	-45	[-2]	[-6]	[2]	-13	45	DP	0.3	OpenShort?	(0)	-1	7	6	-15	0,37	41
43	Sep/29	14	6.89	6.81	6.62(-0.09)	6.66(-0.05)	6.6(-0.09)	6.61	-1.4	-6	34(-1.2)	-50	[-4]	[-9]	[2]	-19	49	DP	0.1	OpenShort	(-7)	-4	7	0	0	-0.1,34	41
44	Sep/29	13	6.89	6.81	6.63(-0.02)	6.66(-0.14)	6.61(-0.35)	6.6	-1.5	-6	36(-1.3)	-50	[-1]	[-22]	[-4]	-28	-119	DT	-0.1	OpenShort	(0)	-16	21	-16	-20	-0.4,32	41
45	Sep/29	12	6.89	6.81	6.63(-0.14)	6.67(-0.06)	6.63(-0.53)	6.57	-1.6	-6	37(0.7)	-50	[-7]	[-30]	[-16]	-32	-81	DT	-0.8	OpenShort	(-7)	-25	-14	-22	-20	-0.8,38	41

46	Sep/29	11	6.89	6.81	6.64(-0.03)	6.67(0.03)	6.67(-0.34)	6.59	-1.5	-6	36(-0.3)	-50	[-1]	[-18]	[-22]	-20	-136	DT	-1.1	OpenShort	(0)	-16	-35	-33	-20	-0.7,48	41
47	Sep/29	10	6.89	6.81	6.64(0.02)	6.67(0.21)	6.69(-0.28)	6.64	-1.3	-6	37(-0.6)	-50	[1]	[-10]	[-10]	20	-90	DR	-0.7	OpenShort	(0)	-13	0	-21	-20	0,70	41
48	Sep/29	9	6.89	6.81	6.64(0.06)	6.66(0.24)	6.71(-0.15)	6.64	-1.3	-6	37(-2.5)	-50	[3]	[-3]	[-24]	35	-99	DR	-0.9	OpenShort?	(0)	-7	-62	12	-20	0,85	41
49	Sep/28	15	6.9	6.86	6.64(0.23)	6.64(0.23)	6.72(0.23)	6.73	-0.9	-4	40(-0.5)	45	[11]	[17]	[7]	78	-34	UT	0.1	HoldLong?	(7)	11	0	26	20	1.1,100	41
50	Sep/28	14	6.9	6.86	6.62(-0.02)	6.62(0.19)	6.7(0.26)	6.73	-0.9	-4	40(0)	-25	[-1]	[14]	[7]	83	256	UR	0.4	SmallShort	(7)	12	0	28	20	1.4,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI