F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.2800

F Daily Change: 3.58% Daily StdDev 2.15% F EMA_5_Trend: 1.6% 10Minute StdDev: $0.0929

Latest Price : $7.23(3.58%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	9	6.89	6.81	7.01(0.25)	7.1(0.26)	7.13(-0.07)	7.11	1	1	57(-7.3)	50	[12]	[9]	[15]	36	-115	UT	-0.2	OpenLong?	(7)	-3	69	-19	-20	0.8,66	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.01(hourly_sma_20 -1.41%) 6.89(daily_ema_20 -3.09%) 6.81(daily_ema_10 -4.22%) Resistance Levels:

2	Oct/6	15	6.88	6.75	6.99(0.21)	7.08(0.02)	7.14(-0.1)	7.01	0.6	-5	64(-7.5)	-25	[10]	[-1]	[-55]	25	-197	DR	-0.9	OpenShort?	(14)	-5	-134	-20	-20	0.1,72	48
3	Oct/6	14	6.88	6.75	6.98(0.41)	7.08(0.31)	7.15(0.31)	7.21	1.6	-5	72(0.2)	50	[19]	[28]	[12]	88	7	UT	0.4	HoldLong	(21)	15	7	1	20	1.5,100	48
4	Oct/6	13	6.88	6.75	6.95(0.34)	7.06(0.29)	7.13(0.57)	7.2	1.5	-5	71(2.7)	50	[16]	[39]	[17]	93	169	UT	0.5	OpenLong	(14)	27	41	5	20	1.7,100	48
5	Oct/6	12	6.88	6.75	6.93(0.35)	7.04(0.18)	7.09(0.48)	7.14	1.2	-5	69(2.3)	50	[17]	[32]	[13]	85	75	UT	0.3	OpenLong	(14)	23	14	-1	20	1.5,97	48

6	Oct/6	11	6.88	6.75	6.91(0.33)	7.03(0.37)	7.06(0.46)	7.12	1.1	-5	66(1.9)	50	[16]	[35]	[12]	85	90	UT	0.4	OpenLong	(14)	22	27	5	20	1.5,97	48
7	Oct/6	10	6.88	6.75	6.89(0.29)	7(0.22)	7.03(0.28)	7.08	1	-5	65(0)	5	[14]	[23]	[-11]	79	66	CR	0.4	OpenShort	(14)	13	-20	4	-20	1.4,94	48
8	Oct/6	9	6.88	6.75	6.87(0.33)	6.98(0.28)	7.01(0.32)	7.11	1.1	-5	65(3.9)	50	[16]	[27]	[36]	89	107	UT	0.7	OpenLong?	(14)	15	76	7	20	1.8,94	48
9	Oct/5	15	6.88	6.73	6.85(0.26)	6.96(0.17)	6.99(0.01)	7	0.6	-5	61(-1.1)	25	[12]	[9]	[6]	69	-31	UT	0.1	OpenLong?	(14)	1	14	-4	20	1.2,89	48
10	Oct/5	14	6.88	6.73	6.83(0.22)	6.95(0.32)	6.99(-0.12)	6.98	0.5	-5	62(0.4)	5	[10]	[6]	[-4]	68	-21	CR	-0.1	HoldShort	(7)	-6	7	-8	-20	1.2,88	48

11	Oct/5	13	6.88	6.73	6.82(0.3)	6.93(0.38)	7(0.28)	6.97	0.4	-5	61(1.7)	10	[14]	[27]	[-10]	69	-2	CR	-0.2	HoldShort	(14)	13	-14	-11	-20	1.2,89	48
12	Oct/5	12	6.88	6.73	6.8(0.22)	6.9(0.42)	6.98(0.31)	6.99	0.5	-5	60(2.6)	15	[10]	[28]	[-7]	81	142	CR	0.1	OpenShort	(14)	15	-7	-13	-20	1.5,93	48
13	Oct/5	11	6.88	6.73	6.79(0.31)	6.87(0.37)	6.96(0.38)	7	0.6	-5	57(3.5)	30	[15]	[31]	[-0]	91	100	UT	0.3	OpenLong	(7)	18	-7	-2	20	1.8,96	48
14	Oct/5	10	6.88	6.73	6.77(0.28)	6.84(0.39)	6.93(0.34)	7.01	0.6	-5	54(6.9)	45	[13]	[30]	[9]	102	163	UT	0.7	HoldLong	(15)	16	-7	1	20	2.1,99	48
15	Oct/5	9	6.88	6.73	6.75(0.21)	6.81(0.37)	6.91(0.77)	7.02	0.7	-5	47(9.7)	50	[10]	[49]	[41]	120	382	UT	1.1	HoldLong?	(15)	36	92	4	20	2.8,100	48

16	Oct/2	15	6.87	6.71	6.74(0.21)	6.78(0.13)	6.86(0.49)	6.89	0.1	-8	37(2)	20	[10]	[27]	[4]	97	133	TP	0.4	OpenShort?	(7)	23	7	-7	20	1.9,99	43
17	Oct/2	14	6.87	6.71	6.73(0.26)	6.77(0.22)	6.83(0.68)	6.88	0	-8	35(2.7)	30	[12]	[38]	[6]	99	133	UT	0.7	OpenLong	(7)	32	7	11	15	2,99	43
18	Oct/2	13	6.87	6.71	6.71(0.15)	6.76(0.38)	6.78(0.36)	6.87	0	-8	32(3.1)	15	[7]	[26]	[11]	109	182	UT	1.3	HoldLong	(7)	17	-7	22	20	2.4,99	43
19	Oct/2	12	6.87	6.71	6.7(0.21)	6.73(0.19)	6.76(0.58)	6.88	0	-8	29(4.5)	30	[10]	[32]	[38]	119	208	UT	2	HoldLong	(15)	27	71	36	20	2.9,96	43
20	Oct/2	11	6.87	6.71	6.69(0.22)	6.72(0.27)	6.72(0.11)	6.78	-0.4	-8	25(0.6)	20	[10]	[12]	[7]	67	-55	UT	1.2	OpenLong	(7)	5	36	2	-20	1.7,74	43

21	Oct/2	10	6.87	6.71	6.68(0.17)	6.7(0.06)	6.71(-0.07)	6.73	-0.7	-8	24(0.7)	10	[8]	[-1]	[15]	44	-109	RG	0.4	Wait	(7)	-3	44	-4	15	1,69	43
22	Oct/2	9	6.87	6.71	6.67(0.04)	6.7(0.01)	6.72(-0.09)	6.67	-1	-8	23(-0.3)	-50	[2]	[-5]	[-20]	11	-62	DR	-1	OpenShort?	(0)	-4	-43	-26	-15	0,61	43
23	Oct/1	15	6.87	6.73	6.67(0.11)	6.7(0.1)	6.73(0.24)	6.73	-0.7	-9	24(-0.1)	-10	[5]	[12]	[7]	61	43	RG	0	Wait?	(7)	11	22	-7	15	1.2,81	43
24	Oct/1	14	6.87	6.73	6.66(-0.06)	6.69(0.01)	6.71(-0.05)	6.7	-0.8	-9	24(-0.7)	-50	[-3]	[-6]	[-10]	56	105	DT	-0.2	OpenShort	(0)	-2	-29	-3	0	0.8,86	43
25	Oct/1	13	6.87	6.73	6.66(-0.06)	6.69(0.04)	6.71(0.27)	6.74	-0.6	-9	24(0.2)	-50	[-3]	[10]	[9]	88	244	UR	0.6	SmallShort	(0)	13	-7	23	20	1.6,98	43

26	Oct/1	12	6.87	6.73	6.66(-0.04)	6.69(0.15)	6.69(0.2)	6.75	-0.6	-9	24(0.9)	-45	[-2]	[10]	[11]	83	229	UR	1.2	SmallShort	(0)	9	22	17	15	1.8,88	43
27	Oct/1	11	6.87	6.73	6.66(-0.04)	6.68(0.15)	6.68(0.12)	6.72	-0.7	-9	23(0.5)	-35	[-2]	[6]	[17]	65	158	UR	0.8	SmallShort	(0)	6	36	24	15	1.2,85	43
28	Oct/1	10	6.87	6.73	6.66(-0.06)	6.67(0.08)	6.67(-0.05)	6.67	-1	-9	23(0)	-50	[-3]	[-4]	[-7]	18	65	DT	0	OpenShort	(0)	-2	-22	-1	0	0.2,63	43
29	Oct/1	9	6.87	6.73	6.66(-0.03)	6.67(0.23)	6.67(0.08)	6.7	-0.8	-9	23(-0.1)	-40	[-1]	[6]	[12]	32	109	UR	0.6	SmallShort?	(0)	4	51	-1	-20	0.8,62	43
30	Sep/30	15	6.88	6.78	6.66(-0.02)	6.65(0.01)	6.67(-0.18)	6.63	-1.2	-7	23(-3.3)	-50	[-1]	[-11]	[-10]	-6	-75	DT	-0.8	OpenShort?	(0)	-9	-29	-11	15	-0.6,59	44

31	Sep/30	14	6.88	6.78	6.66(0.08)	6.65(0.13)	6.68(-0.06)	6.67	-1	-7	26(-3.5)	-30	[4]	[-1]	[-8]	22	-73	DR	-0.2	OpenShort	(0)	-3	-22	-2	0	0.2,67	44
32	Sep/30	13	6.88	6.78	6.65(0.07)	6.64(0.07)	6.68(0.17)	6.7	-0.9	-7	30(-2.2)	-10	[3]	[8]	[8]	35	53	RG	0.3	Wait	(7)	8	22	-3	15	0.8,65	44
33	Sep/30	12	6.88	6.78	6.65(0.18)	6.64(0.13)	6.67(0.21)	6.67	-1	-7	32(-1.4)	30	[9]	[13]	[3]	26	-94	UT	0	OpenLong	(7)	10	7	1	0	0.3,68	44
34	Sep/30	11	6.88	6.78	6.64(0.13)	6.63(-0.13)	6.66(0.24)	6.66	-1	-7	33(-0.7)	-5	[6]	[7]	[-4]	27	-38	CR	0	HoldShort	(0)	11	-36	13	20	0.3,69	44
35	Sep/30	10	6.88	6.78	6.63(0.09)	6.64(-0.01)	6.64(0.37)	6.71	-0.8	-7	34(1.3)	20	[4]	[16]	[17]	44	124	UT	1	OpenLong	(7)	17	22	21	20	1.1,66	44

36	Sep/30	9	6.88	6.78	6.62(-0.02)	6.64(-0.08)	6.62(0.33)	6.68	-1	-7	33(0.1)	0	[-1]	[11]	[24]	24	189	UR	0.9	SmallShort?	(7)	16	44	17	20	0.9,51	44
37	Sep/29	15	6.89	6.81	6.62(-0.05)	6.65(-0.08)	6.6(-0.02)	6.62	-1.4	-6	33(-1.8)	-45	[-2]	[-6]	[2]	-13	43	DP	0.3	OpenShort?	(0)	-1	7	6	-15	0,37	41
38	Sep/29	14	6.89	6.81	6.62(-0.09)	6.66(-0.05)	6.6(-0.09)	6.61	-1.4	-6	34(-1.2)	-50	[-4]	[-9]	[2]	-19	46	DP	0.1	OpenShort	(-7)	-4	7	0	0	-0.1,34	41
39	Sep/29	13	6.89	6.81	6.63(-0.02)	6.66(-0.14)	6.61(-0.35)	6.6	-1.5	-6	36(-1.3)	-50	[-1]	[-22]	[-4]	-28	-116	DT	-0.1	OpenShort	(0)	-16	22	-16	-20	-0.4,32	41
40	Sep/29	12	6.89	6.81	6.63(-0.14)	6.67(-0.06)	6.63(-0.53)	6.57	-1.6	-6	37(0.7)	-50	[-7]	[-30]	[-16]	-32	-82	DT	-0.8	OpenShort	(-7)	-25	-15	-22	-20	-0.8,38	41

41	Sep/29	11	6.89	6.81	6.64(-0.03)	6.67(0.03)	6.67(-0.34)	6.59	-1.5	-6	36(-0.3)	-50	[-1]	[-18]	[-23]	-20	-133	DT	-1.1	OpenShort	(0)	-16	-36	-33	-20	-0.7,48	41
42	Sep/29	10	6.89	6.81	6.64(0.02)	6.67(0.21)	6.69(-0.28)	6.64	-1.3	-6	37(-0.6)	-50	[1]	[-10]	[-10]	20	-87	DR	-0.7	OpenShort	(0)	-13	0	-21	-20	0,70	41
43	Sep/29	9	6.89	6.81	6.64(0.06)	6.66(0.24)	6.71(-0.15)	6.64	-1.3	-6	37(-2.5)	-50	[3]	[-3]	[-29]	35	-95	DR	-0.9	OpenShort?	(0)	-7	-65	-14	-20	0,85	41
44	Sep/28	15	6.9	6.86	6.64(0.23)	6.64(0.23)	6.72(0.23)	6.73	-0.9	-4	40(-0.5)	40	[11]	[17]	[3]	78	-27	UT	0.1	HoldLong?	(7)	11	0	6	20	1.1,100	41
45	Sep/28	14	6.9	6.86	6.62(-0.02)	6.62(0.19)	6.7(0.26)	6.73	-0.9	-4	40(0)	-30	[-1]	[14]	[5]	83	252	UR	0.4	SmallShort	(7)	12	0	15	20	1.4,98	41

46	Sep/28	13	6.9	6.86	6.62(-0.02)	6.61(0.2)	6.68(0.56)	6.73	-0.9	-4	40(-2.2)	-5	[-1]	[29]	[14]	78	324	UR	0.7	SmallShort	(0)	26	7	26	20	1.4,93	41
47	Sep/28	12	6.9	6.86	6.62(-0.07)	6.6(0.13)	6.64(0.56)	6.72	-0.9	-4	42(-2)	0	[-3]	[26]	[28]	61	354	UR	1	SmallShort	(0)	26	22	31	20	1.2,81	41
48	Sep/28	11	6.9	6.86	6.62(-0.13)	6.59(0.03)	6.6(0.48)	6.69	-1.1	-4	44(-1.8)	-25	[-6]	[19]	[16]	37	351	UR	1.1	SmallShort	(0)	23	22	12	20	0.8,67	41
49	Sep/28	10	6.9	6.86	6.63(-0.06)	6.59(-0.06)	6.57(0.39)	6.66	-1.3	-4	46(-3.5)	0	[-3]	[14]	[16]	1	202	UR	1	SmallShort	(-7)	18	29	0	20	0.3,43	41
50	Sep/28	9	6.9	6.86	6.63(-0.19)	6.59(-0.22)	6.54(0.11)	6.62	-1.5	-4	50(-6.7)	-25	[-9]	[-4]	[27]	-31	190	DP	0.8	OpenShort?	(-7)	5	67	-10	20	-0.1,22	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI